Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2019	+0.50 / +1.72%	29.50	30.00	29.50	29.50	29.60	5.46	4,020
9/11/2019	-1.00 / -3.33%	29.10	30.00	29.00	29.00	29.63	5.36	540
9/10/2019	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.50	5.55	1,010
9/9/2019	+1.75 / +6.19%	29.95	30.00	29.00	30.00	29.70	5.55	4,040
9/6/2019	-1.75 / -5.83%	28.25	28.25	28.25	28.25	28.25	5.22	40
9/5/2019	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.75	5.55	2,420
9/4/2019	+0.05 / +0.17%	29.90	30.00	29.90	30.00	29.96	5.55	2,570
9/3/2019	-0.05 / -0.17%	30.00	30.00	28.15	29.95	29.53	5.54	30
8/30/2019	+1.10 / +3.81%	29.50	30.50	29.00	30.00	29.14	5.55	2,780
8/29/2019	+0.90 / +3.21%	28.50	29.50	28.50	28.90	28.57	5.34	12,250
8/28/2019	+0.10 / +0.36%	27.50	28.00	27.45	28.00	27.74	5.18	410
8/27/2019	+0.15 / +0.54%	27.50	28.80	27.50	27.90	27.93	5.16	740
8/26/2019	-1.25 / -4.31%	30.40	30.40	27.15	27.75	27.66	5.13	470
8/23/2019	0.00 / 0.00%	28.95	29.00	28.95	29.00	28.97	5.36	6,040
8/22/2019	+0.45 / +1.58%	29.00	29.00	29.00	29.00	29.00	5.36	10
8/21/2019	-0.35 / -1.21%	28.00	28.60	27.00	28.55	27.09	5.28	2,030
8/20/2019	+1.40 / +5.09%	27.80	28.90	27.80	28.90	28.05	5.34	820
8/19/2019	-0.90 / -3.17%	28.60	28.95	27.50	27.50	28.57	5.09	70
8/16/2019	+1.60 / +5.97%	28.65	28.65	28.20	28.40	28.48	5.25	580
8/15/2019	-1.70 / -5.96%	28.50	29.00	26.80	26.80	27.27	4.96	110
8/14/2019	+1.35 / +4.97%	27.15	28.95	27.15	28.50	28.07	5.27	570
8/13/2019	-1.35 / -4.74%	28.50	29.50	27.15	27.15	27.78	5.02	360
8/12/2019	-1.30 / -4.36%	28.50	29.50	28.50	28.50	28.75	5.27	1,020
8/9/2019	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	5.51	770
8/8/2019	+1.50 / +4.92%	32.50	32.50	29.50	32.00	32.08	5.92	530
8/7/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	5.64	30
8/6/2019	+1.75 / +6.19%	29.40	30.00	29.40	30.00	29.70	5.55	130
8/5/2019	-0.75 / -2.59%	28.90	30.85	28.25	28.25	30.77	5.22	260
8/2/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.36	0
8/1/2019	+1.00 / +3.57%	28.95	29.00	28.95	29.00	28.98	5.36	3,410

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%