|
|
Closing price on 9/12/2008
|
|
| Open |
28.30 |
| High |
28.30 |
| Low |
28.30 |
| Volume |
9,960 |
| Split-adjusted Price |
1.80 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2008
|
-1.40 / -4.71%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
1.80
|
9,960
|
|
|
9/11/2008
|
-1.50 / -4.81%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
1.89
|
43,890
|
|
|
9/10/2008
|
-1.60 / -4.88%
|
32.80
|
33.80
|
31.20
|
31.20
|
31.20
|
1.98
|
122,170
|
|
|
9/9/2008
|
-1.70 / -4.93%
|
33.10
|
36.00
|
32.80
|
32.80
|
32.80
|
2.08
|
119,710
|
|
|
9/8/2008
|
-1.00 / -2.82%
|
35.00
|
35.00
|
33.80
|
34.50
|
34.50
|
2.19
|
109,700
|
|
|
9/5/2008
|
+0.10 / +0.28%
|
33.70
|
36.00
|
33.70
|
35.50
|
35.50
|
2.25
|
134,040
|
|
|
9/4/2008
|
-1.80 / -4.84%
|
35.40
|
37.00
|
35.40
|
35.40
|
35.40
|
2.25
|
241,970
|
|
|
9/3/2008
|
-1.80 / -4.62%
|
39.00
|
40.90
|
37.20
|
37.20
|
37.20
|
2.36
|
511,580
|
|
|
8/29/2008
|
-2.00 / -4.88%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2.48
|
11,520
|
|
|
8/28/2008
|
-2.10 / -4.87%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
2.60
|
124,860
|
|
|
8/27/2008
|
+2.00 / +4.87%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
2.74
|
99,560
|
|
|
8/26/2008
|
+1.90 / +4.85%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
2.61
|
130,240
|
|
|
8/25/2008
|
+1.80 / +4.81%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
2.49
|
38,990
|
|
|
8/22/2008
|
+1.70 / +4.76%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
2.38
|
96,050
|
|
|
8/21/2008
|
+1.70 / +5.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
2.27
|
63,690
|
|
|
8/20/2008
|
+1.60 / +4.94%
|
34.00
|
34.00
|
32.50
|
34.00
|
34.00
|
2.16
|
249,150
|
|
|
8/19/2008
|
+1.50 / +4.85%
|
32.40
|
32.40
|
32.00
|
32.40
|
32.40
|
2.06
|
253,990
|
|
|
8/18/2008
|
+1.40 / +4.75%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
1.96
|
22,570
|
|
|
8/15/2008
|
+0.80 / +2.79%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.87
|
4,300
|
|
|
8/14/2008
|
+0.80 / +2.87%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
1.82
|
2,570
|
|
|
8/13/2008
|
+0.80 / +2.95%
|
27.90
|
27.90
|
27.50
|
27.90
|
27.90
|
1.77
|
117,150
|
|
|
8/12/2008
|
+0.70 / +2.65%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
1.72
|
31,050
|
|
|
8/11/2008
|
+0.70 / +2.72%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
1.68
|
8,800
|
|
|
8/8/2008
|
+0.70 / +2.80%
|
25.70
|
25.70
|
25.60
|
25.70
|
25.70
|
1.63
|
165,350
|
|
|
8/7/2008
|
+0.70 / +2.88%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
1.59
|
54,510
|
|
|
8/6/2008
|
+0.70 / +2.97%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
1.54
|
79,550
|
|
|
8/5/2008
|
-0.70 / -2.88%
|
23.60
|
24.50
|
23.60
|
23.60
|
23.60
|
1.50
|
264,340
|
|
|
8/4/2008
|
+0.70 / +2.97%
|
24.30
|
24.30
|
23.00
|
24.30
|
24.30
|
1.54
|
133,460
|
|
|
8/1/2008
|
+0.60 / +2.61%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
1.50
|
13,700
|
|
|
7/31/2008
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.46
|
68,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|