Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2007	+2.40 / +4.99%	50.50	50.50	50.50	50.50	50.50	1.91	1,100
8/8/2007	+2.20 / +4.79%	48.10	48.10	48.10	48.10	48.10	1.82	11,930
8/7/2007	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	1.73	24,100
8/6/2007	+2.00 / +4.78%	43.80	43.80	43.80	43.80	43.80	1.65	75,110
8/3/2007	-2.10 / -4.78%	41.80	41.80	41.80	41.80	41.80	1.58	10,490
8/2/2007	-2.30 / -4.98%	43.90	44.00	43.90	43.90	43.90	1.66	19,740
8/1/2007	+0.60 / +1.32%	45.60	46.20	43.40	46.20	46.20	1.74	34,130
7/31/2007	-2.40 / -5.00%	46.00	46.00	45.60	45.60	45.60	1.72	4,730
7/30/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	1.81	510
7/27/2007	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	1.91	9,920
7/26/2007	-2.50 / -4.50%	53.50	53.50	53.00	53.00	53.00	2.00	10,080
7/25/2007	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	2.09	10,080
7/24/2007	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	2.09	16,190
7/23/2007	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	2.09	13,210
7/20/2007	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	2.19	14,840
7/19/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	2.23	12,230
7/18/2007	-1.50 / -2.44%	60.00	60.00	60.00	60.00	60.00	2.26	28,210
7/17/2007	+2.50 / +4.24%	59.00	61.50	58.00	61.50	61.50	2.32	23,400
7/16/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	2.23	10,800
7/13/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	2.26	16,950
7/12/2007	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	2.26	6,350
7/11/2007	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	2.32	14,650
7/10/2007	+1.50 / +2.44%	62.00	63.00	62.00	63.00	63.00	2.38	9,350
7/9/2007	0.00 / 0.00%	61.50	64.00	61.50	61.50	61.50	2.32	9,460
7/6/2007	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	2.32	10,430
7/5/2007	-0.50 / -0.81%	61.50	64.50	61.00	61.00	61.00	2.30	52,160
7/4/2007	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	2.32	42,660
7/3/2007	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	2.23	6,430
7/2/2007	-3.00 / -4.62%	63.50	63.50	62.00	62.00	62.00	2.34	17,440
6/29/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	2.45	20,690

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%