Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-1.90 / -6.90%	27.75	27.75	25.65	25.65	26.42	24.73	50,100
8/2/2024	-1.45 / -5.00%	28.20	28.30	27.05	27.55	27.57	26.56	43,100
8/1/2024	-0.85 / -2.85%	28.95	29.00	28.00	29.00	28.35	27.96	40,700
7/31/2024	+0.30 / +1.02%	29.85	30.00	28.70	29.85	29.27	28.78	40,900
7/30/2024	+0.05 / +0.17%	29.05	30.00	28.60	29.55	29.16	28.49	40,000
7/29/2024	-0.50 / -1.67%	29.80	29.80	28.60	29.50	28.88	28.44	52,000
7/26/2024	0.00 / 0.00%	29.70	30.50	28.45	30.00	29.30	28.92	53,700
7/25/2024	+0.10 / +0.33%	29.15	30.90	29.00	30.00	30.24	28.92	15,500
7/24/2024	-0.45 / -1.48%	29.00	30.40	28.25	29.90	28.64	28.83	104,800
7/23/2024	-2.25 / -6.90%	32.60	32.70	30.35	30.35	30.69	29.26	115,900
7/22/2024	0.00 / 0.00%	32.70	34.00	32.00	32.60	33.01	31.43	112,800
7/19/2024	+2.10 / +6.89%	31.00	32.60	31.00	32.60	32.33	31.43	338,300
7/18/2024	+0.70 / +1.16%	60.00	61.00	58.00	61.00	59.42	29.41	72,200
7/17/2024	-4.50 / -6.94%	66.90	67.00	60.30	60.30	61.60	29.07	148,700
7/16/2024	+3.90 / +6.40%	61.60	65.10	61.60	64.80	64.52	31.24	106,700
7/15/2024	+3.90 / +6.84%	58.10	60.90	58.10	60.90	60.72	29.36	326,100
7/12/2024	+0.10 / +0.18%	57.10	57.20	56.60	57.00	56.95	27.48	42,600
7/11/2024	-0.20 / -0.35%	57.10	57.10	55.80	56.90	56.60	27.43	33,700
7/10/2024	+0.10 / +0.18%	56.90	57.50	56.50	57.10	57.14	27.53	58,100
7/9/2024	+1.20 / +2.15%	56.00	57.50	55.60	57.00	56.84	27.48	104,300
7/8/2024	+0.70 / +1.27%	55.50	57.00	55.10	55.80	56.34	26.90	53,900
7/5/2024	+0.80 / +1.47%	53.10	57.00	53.10	55.10	54.81	26.56	67,200
7/4/2024	+3.50 / +6.89%	50.00	54.30	50.00	54.30	52.98	26.18	94,200
7/3/2024	+0.80 / +1.60%	50.10	51.00	50.00	50.80	50.29	24.49	15,700
7/2/2024	-0.90 / -1.77%	50.20	50.90	49.55	50.00	50.12	24.10	4,600
7/1/2024	0.00 / 0.00%	50.10	51.00	49.35	50.90	50.19	24.54	10,000
6/28/2024	0.00 / 0.00%	50.90	50.90	50.20	50.90	50.80	24.54	8,400
6/27/2024	0.00 / 0.00%	50.90	51.00	50.50	50.90	50.80	24.54	2,900
6/26/2024	+1.55 / +3.14%	50.00	51.30	49.50	50.90	49.96	24.54	25,300
6/25/2024	0.00 / 0.00%	49.35	49.35	49.00	49.35	49.10	23.79	4,100

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%