Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2016	-1.00 / -2.64%	36.20	36.90	36.10	36.90	36.52	5.61	5,860
8/3/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.76	0
8/2/2016	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.95	5.76	470
8/1/2016	+0.10 / +0.26%	37.90	38.60	37.90	38.00	38.10	5.78	1,090
7/29/2016	+0.40 / +1.07%	38.40	38.40	37.60	37.90	37.76	5.76	18,960
7/28/2016	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.58	5.70	2,980
7/27/2016	+1.50 / +4.12%	36.40	38.00	36.40	37.90	37.24	5.76	15,710
7/26/2016	-0.10 / -0.27%	35.70	37.00	35.70	36.40	35.89	5.53	6,520
7/25/2016	+0.20 / +0.55%	36.00	36.50	35.50	36.50	35.69	5.55	2,830
7/22/2016	-0.10 / -0.27%	36.40	36.40	35.60	36.30	35.87	5.52	18,650
7/21/2016	+0.70 / +1.96%	35.60	36.50	35.60	36.40	36.02	5.53	6,440
7/20/2016	+0.40 / +1.13%	35.50	35.70	35.30	35.70	35.53	5.43	15,000
7/19/2016	+0.30 / +0.86%	35.90	36.00	35.10	35.30	35.21	5.37	5,850
7/18/2016	+0.40 / +1.16%	34.60	35.90	34.60	35.00	34.68	5.32	4,960
7/15/2016	0.00 / 0.00%	35.00	35.90	33.00	34.60	33.12	5.26	7,880
7/14/2016	0.00 / 0.00%	36.80	36.80	34.60	34.60	34.81	5.26	14,420
7/13/2016	+1.40 / +4.22%	33.20	35.50	33.20	34.60	33.91	5.26	29,460
7/12/2016	-1.30 / -3.77%	32.20	34.00	32.10	33.20	32.99	5.05	28,010
7/11/2016	-2.50 / -6.76%	36.80	38.50	34.50	34.50	35.36	5.24	10,690
7/8/2016	-1.40 / -3.65%	37.80	37.80	36.50	37.00	36.78	5.62	9,190
7/7/2016	-0.10 / -0.26%	39.00	39.00	38.00	38.40	38.38	5.84	14,280
7/6/2016	0.00 / 0.00%	39.80	39.80	38.00	38.50	38.68	5.85	24,920
7/5/2016	+2.30 / +6.35%	38.50	38.70	38.00	38.50	38.58	5.85	45,780
7/4/2016	+2.30 / +6.78%	34.50	36.20	34.50	36.20	35.83	5.50	14,200
7/1/2016	+0.30 / +0.89%	33.60	34.80	33.60	33.90	33.90	5.15	8,170
6/30/2016	+0.60 / +1.82%	33.00	34.00	33.00	33.60	33.15	5.11	7,150
6/29/2016	+1.90 / +6.11%	31.50	33.20	31.50	33.00	32.70	5.02	19,540
6/28/2016	-0.70 / -2.20%	31.80	31.80	31.00	31.10	31.42	4.73	4,010
6/27/2016	+0.80 / +2.58%	30.90	31.90	30.20	31.80	30.69	4.83	12,220
6/24/2016	+0.20 / +0.65%	30.90	31.50	30.70	31.00	30.93	4.71	30,420

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%