Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 7:29:07 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
28.00 -0.15/-0.53%
3:05:01 PM
Closing price on 8/30/2024
30.40 +1.10/+3.75%
Open 29.30
High 30.95
Low 29.30
Volume 73,500
Split-adjusted Price 30.40

Create Alert at: 27 29 30 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2024 +1.10 / +3.75% 29.30 30.95 29.30 30.40 30.01 30.40 73,500
8/29/2024 +0.30 / +1.03% 29.20 29.30 28.80 29.30 29.16 29.30 23,100
8/28/2024 +0.05 / +0.17% 28.60 29.15 28.45 29.00 28.65 29.00 28,100
8/27/2024 -0.05 / -0.17% 29.10 29.20 28.50 28.95 28.61 28.95 11,400
8/26/2024 -0.15 / -0.51% 28.10 29.20 28.10 29.00 29.10 29.00 23,200
8/23/2024 +0.15 / +0.52% 28.80 29.15 28.50 29.15 28.95 29.15 22,800
8/22/2024 +0.40 / +1.40% 29.25 29.25 28.60 29.00 28.88 29.00 7,200
8/21/2024 -0.15 / -0.52% 28.50 28.75 28.40 28.60 28.56 28.60 11,900
8/20/2024 +0.15 / +0.52% 28.60 28.75 28.50 28.75 28.60 28.75 27,000
8/19/2024 -0.10 / -0.35% 28.70 28.70 28.00 28.60 28.45 28.60 16,400
8/16/2024 +1.30 / +4.74% 27.50 28.70 27.40 28.70 28.10 28.70 52,300
8/15/2024 +0.45 / +1.67% 26.95 27.95 26.95 27.40 27.23 27.40 8,800
8/14/2024 +0.05 / +0.19% 26.30 26.95 26.25 26.95 26.78 26.95 13,300
8/13/2024 +0.10 / +0.37% 26.70 26.90 26.05 26.90 26.66 26.90 16,900
8/12/2024 0.00 / 0.00% 27.85 27.85 26.30 26.80 26.66 26.80 12,400
8/9/2024 +0.05 / +0.19% 26.30 27.00 26.30 26.80 26.65 26.80 8,200
8/8/2024 +0.40 / +1.52% 26.70 26.90 26.00 26.75 26.47 26.75 40,100
8/7/2024 +0.05 / +0.19% 26.30 26.45 26.00 26.35 26.17 26.35 10,700
8/6/2024 +0.65 / +2.53% 25.65 26.30 25.30 26.30 25.80 26.30 32,100
8/5/2024 -1.90 / -6.90% 27.75 27.75 25.65 25.65 26.42 25.65 50,100
8/2/2024 -1.45 / -5.00% 28.20 28.30 27.05 27.55 27.57 27.55 43,100
8/1/2024 -0.85 / -2.85% 28.95 29.00 28.00 29.00 28.35 29.00 40,700
7/31/2024 +0.30 / +1.02% 29.85 30.00 28.70 29.85 29.27 29.85 40,900
7/30/2024 +0.05 / +0.17% 29.05 30.00 28.60 29.55 29.16 29.55 40,000
7/29/2024 -0.50 / -1.67% 29.80 29.80 28.60 29.50 28.88 29.50 52,000
7/26/2024 0.00 / 0.00% 29.70 30.50 28.45 30.00 29.30 30.00 53,700
7/25/2024 +0.10 / +0.33% 29.15 30.90 29.00 30.00 30.24 30.00 15,500
7/24/2024 -0.45 / -1.48% 29.00 30.40 28.25 29.90 28.64 29.90 104,800
7/23/2024 -2.25 / -6.90% 32.60 32.70 30.35 30.35 30.69 30.35 115,900
7/22/2024 0.00 / 0.00% 32.70 34.00 32.00 32.60 33.01 32.60 112,800
LBM News
06/09 LBM: Announcement of the change of listing
29/08 LBM: Decision on the change of listing
23/08 LBM: Receiving the Securities Registration Certificate
22/08 LBM: Change in the 15th Business Registration Certificate
15/08 LBM: Resolution on approval of the charter capital increase
Related Companies
Volume Price Change
ACC  16,300 13.35 0.00%
ACE  7,300 36.20 0.28%
ADP  5,300 28.60 -2.56%
BCC  32,700 7.80 -1.27%
BDT  7,100 7.40 1.37%
BHC  0 2.20 0.00%
BIG  27,000 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.