Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	-3.70 / -5.79%	60.20	63.80	60.20	60.20	60.26	12.49	19,300
8/24/2021	+0.90 / +1.43%	59.60	63.90	59.60	63.90	60.00	13.26	200
8/23/2021	0.00 / 0.00%	59.50	64.40	59.50	63.00	60.96	13.07	7,300
8/20/2021	-1.50 / -2.33%	60.60	64.80	60.60	63.00	62.86	13.07	2,100
8/19/2021	+1.10 / +1.74%	61.20	64.50	61.20	64.50	63.33	13.38	300
8/18/2021	+0.40 / +0.63%	61.20	63.90	61.20	63.40	63.18	13.15	5,500
8/17/2021	0.00 / 0.00%	61.50	63.90	61.50	63.00	62.98	13.07	14,100
8/16/2021	+2.00 / +3.28%	61.00	63.00	61.00	63.00	61.27	13.07	30,500
8/13/2021	0.00 / 0.00%	60.90	61.00	60.90	61.00	60.90	12.66	3,500
8/12/2021	0.00 / 0.00%	59.10	61.00	59.10	61.00	60.83	12.66	2,400
8/11/2021	-0.20 / -0.33%	61.00	61.00	61.00	61.00	61.00	12.66	2,900
8/10/2021	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	12.70	0
8/9/2021	+0.30 / +0.49%	61.20	61.20	61.20	61.20	61.20	12.70	100
8/6/2021	+1.70 / +2.87%	60.00	60.90	60.00	60.90	60.00	12.63	2,100
8/5/2021	-2.60 / -4.21%	59.20	59.20	59.20	59.20	59.20	12.28	100
8/4/2021	-1.00 / -1.59%	61.80	61.80	61.80	61.80	61.80	12.82	200
8/3/2021	+0.90 / +1.45%	62.00	62.80	62.00	62.80	62.00	13.03	200
8/2/2021	-0.10 / -0.16%	59.00	61.90	59.00	61.90	60.30	12.84	3,300
7/30/2021	-0.80 / -1.27%	61.50	62.00	61.50	62.00	61.59	12.86	15,100
7/29/2021	+1.10 / +1.78%	62.80	62.80	62.80	62.80	62.80	13.03	100
7/28/2021	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	12.80	0
7/27/2021	-0.70 / -1.12%	59.00	61.70	59.00	61.70	61.70	12.80	900
7/26/2021	+1.00 / +1.63%	62.40	62.40	62.40	62.40	62.40	12.95	100
7/23/2021	+0.40 / +0.66%	63.80	63.80	59.20	61.40	60.00	12.74	1,000
7/22/2021	-1.00 / -1.61%	58.20	62.90	58.20	61.00	60.67	12.66	3,000
7/21/2021	-1.00 / -1.59%	62.80	63.90	62.00	62.00	62.17	12.86	2,300
7/20/2021	+4.00 / +6.78%	62.00	63.00	62.00	63.00	63.00	13.07	200
7/19/2021	-1.80 / -2.96%	63.80	63.80	59.00	59.00	60.00	12.24	600
7/16/2021	+0.80 / +1.33%	59.00	63.00	59.00	60.80	60.00	12.61	1,900
7/15/2021	-1.00 / -1.64%	61.90	61.90	60.00	60.00	60.32	12.45	3,100

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%