Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.80 / -2.08%	38.00	38.00	36.90	37.70	37.28	37.70	23,100
8/21/2025	+0.30 / +0.79%	37.50	38.50	37.50	38.50	37.99	38.50	14,100
8/20/2025	-0.45 / -1.16%	38.10	38.60	37.65	38.20	38.03	38.20	37,900
8/19/2025	-0.30 / -0.77%	38.95	39.00	37.60	38.65	38.70	38.65	69,600
8/18/2025	+0.05 / +0.13%	39.00	39.90	38.50	38.95	38.89	38.95	61,700
8/15/2025	-1.60 / -3.95%	39.60	40.45	38.80	38.90	39.18	38.90	92,600
8/14/2025	-1.50 / -3.57%	42.60	42.60	39.90	40.50	40.32	40.50	101,800
8/13/2025	+2.30 / +5.79%	40.00	42.45	40.00	42.00	41.56	42.00	170,700
8/12/2025	+2.10 / +5.59%	39.00	39.70	38.70	39.70	39.12	39.70	90,900
8/11/2025	+0.60 / +1.62%	36.80	38.00	36.80	37.60	37.43	37.60	76,400
8/8/2025	+0.50 / +1.37%	36.55	37.10	36.30	37.00	36.78	37.00	32,600
8/7/2025	+0.30 / +0.83%	36.00	37.10	36.00	36.50	36.50	36.50	81,300
8/6/2025	+0.20 / +0.56%	36.00	36.20	35.90	36.20	36.02	36.20	24,700
8/5/2025	-0.20 / -0.55%	36.00	36.40	35.75	36.00	36.06	36.00	52,400
8/4/2025	+0.20 / +0.56%	36.00	36.20	35.80	36.20	35.96	36.20	30,700
8/1/2025	+0.50 / +1.41%	35.40	36.05	35.30	36.00	35.72	36.00	39,600
7/31/2025	-0.20 / -0.56%	35.70	35.70	34.70	35.50	34.97	35.50	18,600
7/30/2025	0.00 / 0.00%	35.70	36.00	34.80	35.70	35.43	35.70	35,500
7/29/2025	+0.95 / +2.73%	34.75	36.95	34.75	35.70	35.82	35.70	84,200
7/28/2025	+2.25 / +6.92%	33.75	34.75	33.75	34.75	34.55	34.75	181,200
7/25/2025	+0.65 / +2.04%	31.50	33.40	31.50	32.50	32.68	32.50	95,000
7/24/2025	-0.05 / -0.16%	31.55	31.85	31.40	31.85	31.63	31.85	28,400
7/23/2025	+0.05 / +0.16%	31.85	32.05	31.75	31.90	31.89	31.90	35,800
7/22/2025	+0.55 / +1.76%	31.30	32.00	31.05	31.85	31.67	31.85	30,200
7/21/2025	-0.20 / -0.63%	31.50	31.75	31.15	31.30	31.31	31.30	19,600
7/18/2025	+0.65 / +2.11%	30.70	31.50	30.40	31.50	30.94	31.50	46,300
7/17/2025	+0.05 / +0.16%	30.70	30.95	30.50	30.85	30.63	30.85	44,900
7/16/2025	0.00 / 0.00%	30.70	31.20	30.70	30.80	30.87	30.80	3,300
7/15/2025	-0.65 / -2.07%	31.40	31.40	30.70	30.80	30.82	30.80	4,700
7/14/2025	+0.05 / +0.16%	31.35	31.50	30.50	31.45	31.16	31.45	47,600

<<Previous 30 days Next 4 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	71,200	13.95	0.36%
ACE	5,100	40.50	1.25%
ADP	34,200	26.50	-1.67%
BCC	150,600	8.50	1.19%
BDT	6,800	8.50	1.19%
BHC	0	1.40	0.00%
BIG	37,700	5.10	0.00%
BT6	0	3.40	0.00%
BTD	1,100	16.10	-2.42%