Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.83	7,650
8/20/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.83	7,150
8/19/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.83	2,000
8/18/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	1.83	5,000
8/15/2014	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	1.83	4,060
8/14/2014	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	1.82	2,240
8/13/2014	0.00 / 0.00%	14.00	14.00	13.80	14.00	14.00	1.85	5,770
8/12/2014	+0.10 / +0.72%	13.80	14.00	13.80	14.00	14.00	1.85	880
8/11/2014	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	1.83	4,500
8/8/2014	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	1.85	5,860
8/7/2014	+0.20 / +1.45%	13.00	14.00	13.00	14.00	14.00	1.85	3,150
8/6/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	0
8/5/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	100
8/4/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	3,050
8/1/2014	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	1.82	5,020
7/31/2014	+0.50 / +3.70%	13.50	14.00	13.50	14.00	14.00	1.85	5,820
7/30/2014	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	1.78	2,410
7/29/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.79	0
7/28/2014	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	1.79	500
7/25/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	5,000
7/24/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	8,800
7/23/2014	0.00 / 0.00%	13.10	13.80	13.10	13.80	13.80	1.82	1,420
7/22/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	1.82	1,900
7/21/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	1.83	2,500
7/18/2014	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	1.83	5,120
7/17/2014	-0.10 / -0.71%	13.20	13.90	13.20	13.90	13.90	1.83	4,010
7/16/2014	+0.10 / +0.72%	14.00	14.80	13.90	14.00	14.00	1.85	6,450
7/15/2014	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	1.83	8,170
7/14/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.85	10
7/11/2014	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	1.85	2,520

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%