Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	-0.60 / -1.44%	42.20	42.20	40.10	41.20	41.31	6.57	3,050
8/16/2017	-0.40 / -0.95%	42.20	42.20	41.80	41.80	42.00	6.66	2,010
8/15/2017	-0.20 / -0.47%	42.00	42.40	41.80	42.20	42.08	6.73	2,020
8/14/2017	+0.90 / +2.17%	42.50	42.50	42.40	42.40	42.42	6.76	660
8/11/2017	+0.10 / +0.24%	42.50	42.50	41.00	41.50	41.40	6.62	6,160
8/10/2017	+0.40 / +0.98%	42.50	42.50	41.00	41.40	41.45	6.60	5,790
8/9/2017	-1.80 / -4.21%	43.00	43.00	41.00	41.00	41.69	6.54	6,860
8/8/2017	+0.90 / +2.15%	43.00	43.00	42.00	42.80	42.16	6.82	1,020
8/7/2017	-0.10 / -0.24%	42.50	42.50	41.90	41.90	42.26	6.68	6,270
8/4/2017	0.00 / 0.00%	42.20	42.50	42.00	42.00	42.38	6.70	1,510
8/3/2017	-0.50 / -1.18%	42.50	42.80	41.90	42.00	42.28	6.70	2,980
8/2/2017	-0.50 / -1.16%	42.80	42.80	42.00	42.50	42.74	6.78	1,240
8/1/2017	-0.90 / -2.05%	42.00	43.00	41.80	43.00	42.42	6.86	3,890
7/31/2017	-0.20 / -0.45%	43.90	43.90	43.90	43.90	43.90	7.00	30
7/28/2017	+1.10 / +2.56%	43.00	44.10	41.50	44.10	43.40	7.03	1,060
7/27/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.86	10
7/26/2017	-1.60 / -3.59%	44.00	44.30	41.50	43.00	41.89	6.86	44,160
7/25/2017	-0.30 / -0.67%	44.50	44.60	44.00	44.60	44.35	7.11	2,390
7/24/2017	+0.40 / +0.90%	44.50	44.90	43.00	44.90	43.56	7.16	3,880
7/21/2017	+0.30 / +0.68%	44.20	47.00	43.40	44.50	43.78	7.09	9,730
7/20/2017	-0.30 / -0.67%	44.50	44.50	42.15	44.20	43.40	7.05	2,120
7/19/2017	+0.50 / +1.14%	43.00	44.70	42.00	44.50	43.70	7.09	6,270
7/18/2017	-0.20 / -0.45%	44.20	45.40	42.20	44.00	42.94	7.02	1,700
7/17/2017	-0.60 / -1.34%	45.50	45.50	44.20	44.20	44.25	7.05	1,130
7/14/2017	+0.60 / +1.36%	45.60	45.60	44.70	44.80	45.05	7.14	1,110
7/13/2017	+0.20 / +0.45%	44.80	44.80	44.00	44.20	44.12	7.05	6,120
7/12/2017	-0.10 / -0.23%	44.40	44.40	44.00	44.00	44.20	7.02	1,230
7/11/2017	+0.10 / +0.23%	44.90	44.90	44.10	44.10	44.58	7.03	4,890
7/10/2017	-0.30 / -0.68%	44.30	44.30	43.10	44.00	43.32	7.02	3,070
7/7/2017	+0.20 / +0.45%	44.30	44.40	43.30	44.30	44.25	7.06	3,390

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%