Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	+0.05 / +0.19%	26.30	26.95	26.25	26.95	26.78	26.95	13,300
8/13/2024	+0.10 / +0.37%	26.70	26.90	26.05	26.90	26.66	26.90	16,900
8/12/2024	0.00 / 0.00%	27.85	27.85	26.30	26.80	26.66	26.80	12,400
8/9/2024	+0.05 / +0.19%	26.30	27.00	26.30	26.80	26.65	26.80	8,200
8/8/2024	+0.40 / +1.52%	26.70	26.90	26.00	26.75	26.47	26.75	40,100
8/7/2024	+0.05 / +0.19%	26.30	26.45	26.00	26.35	26.17	26.35	10,700
8/6/2024	+0.65 / +2.53%	25.65	26.30	25.30	26.30	25.80	26.30	32,100
8/5/2024	-1.90 / -6.90%	27.75	27.75	25.65	25.65	26.42	25.65	50,100
8/2/2024	-1.45 / -5.00%	28.20	28.30	27.05	27.55	27.57	27.55	43,100
8/1/2024	-0.85 / -2.85%	28.95	29.00	28.00	29.00	28.35	29.00	40,700
7/31/2024	+0.30 / +1.02%	29.85	30.00	28.70	29.85	29.27	29.85	40,900
7/30/2024	+0.05 / +0.17%	29.05	30.00	28.60	29.55	29.16	29.55	40,000
7/29/2024	-0.50 / -1.67%	29.80	29.80	28.60	29.50	28.88	29.50	52,000
7/26/2024	0.00 / 0.00%	29.70	30.50	28.45	30.00	29.30	30.00	53,700
7/25/2024	+0.10 / +0.33%	29.15	30.90	29.00	30.00	30.24	30.00	15,500
7/24/2024	-0.45 / -1.48%	29.00	30.40	28.25	29.90	28.64	29.90	104,800
7/23/2024	-2.25 / -6.90%	32.60	32.70	30.35	30.35	30.69	30.35	115,900
7/22/2024	0.00 / 0.00%	32.70	34.00	32.00	32.60	33.01	32.60	112,800
7/19/2024	+2.10 / +6.89%	31.00	32.60	31.00	32.60	32.33	32.60	338,300
7/18/2024	+0.70 / +1.16%	60.00	61.00	58.00	61.00	59.42	30.50	72,200
7/17/2024	-4.50 / -6.94%	66.90	67.00	60.30	60.30	61.60	30.15	148,700
7/16/2024	+3.90 / +6.40%	61.60	65.10	61.60	64.80	64.52	32.40	106,700
7/15/2024	+3.90 / +6.84%	58.10	60.90	58.10	60.90	60.72	30.45	326,100
7/12/2024	+0.10 / +0.18%	57.10	57.20	56.60	57.00	56.95	28.50	42,600
7/11/2024	-0.20 / -0.35%	57.10	57.10	55.80	56.90	56.60	28.45	33,700
7/10/2024	+0.10 / +0.18%	56.90	57.50	56.50	57.10	57.14	28.55	58,100
7/9/2024	+1.20 / +2.15%	56.00	57.50	55.60	57.00	56.84	28.50	104,300
7/8/2024	+0.70 / +1.27%	55.50	57.00	55.10	55.80	56.34	27.90	53,900
7/5/2024	+0.80 / +1.47%	53.10	57.00	53.10	55.10	54.81	27.55	67,200
7/4/2024	+3.50 / +6.89%	50.00	54.30	50.00	54.30	52.98	27.15	94,200

<<Previous 30 days Next 30 days>>

LBM News

06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing
23/08	LBM: Receiving the Securities Registration Certificate
22/08	LBM: Change in the 15th Business Registration Certificate
15/08	LBM: Resolution on approval of the charter capital increase

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%