Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2013	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	1.58	7,750
8/13/2013	-0.50 / -3.62%	13.80	13.80	13.20	13.30	13.30	1.54	13,480
8/12/2013	+0.30 / +2.22%	14.00	14.00	13.50	13.80	13.80	1.60	6,730
8/9/2013	+0.50 / +3.85%	13.10	13.50	13.00	13.50	13.50	1.57	28,120
8/8/2013	+0.50 / +4.00%	12.50	13.30	12.50	13.00	13.00	1.51	64,650
8/7/2013	+0.10 / +0.81%	12.40	12.50	11.60	12.50	12.50	1.45	3,970
8/6/2013	-0.50 / -3.88%	12.40	12.80	12.00	12.40	12.40	1.44	4,110
8/5/2013	+0.30 / +2.38%	12.90	12.90	12.60	12.90	12.90	1.50	10,030
8/2/2013	+0.10 / +0.80%	12.80	12.80	12.50	12.60	12.60	1.46	1,010
8/1/2013	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	1.45	3,700
7/31/2013	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.60	1.46	3,200
7/30/2013	+0.50 / +4.07%	11.50	12.80	11.50	12.80	12.80	1.49	30
7/29/2013	-0.50 / -3.91%	12.60	12.60	12.30	12.30	12.30	1.43	6,400
7/26/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.49	330
7/25/2013	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	1.49	3,330
7/24/2013	+0.30 / +2.40%	12.60	12.90	12.50	12.80	12.80	1.49	7,250
7/23/2013	-0.30 / -2.34%	12.00	12.80	12.00	12.50	12.50	1.45	1,770
7/22/2013	+0.10 / +0.79%	13.00	13.00	12.80	12.80	12.80	1.49	1,010
7/19/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	1.47	7,440
7/18/2013	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.80	1.49	1,420
7/17/2013	0.00 / 0.00%	12.50	12.90	12.50	12.70	12.70	1.47	2,330
7/16/2013	+0.10 / +0.79%	12.40	13.00	12.40	12.70	12.70	1.47	4,150
7/15/2013	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.60	1.46	17,580
7/12/2013	-0.40 / -3.10%	13.40	13.40	12.40	12.50	12.50	1.45	12,470
7/11/2013	+0.40 / +3.20%	12.20	12.90	12.20	12.90	12.90	1.50	1,700
7/10/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.45	5,800
7/9/2013	+0.30 / +2.46%	12.30	12.50	12.30	12.50	12.50	1.45	6,170
7/8/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	1.42	0
7/5/2013	-0.50 / -3.94%	12.30	12.30	12.20	12.20	12.20	1.42	4,800
7/4/2013	-0.10 / -0.78%	12.60	12.80	12.10	12.70	12.70	1.47	12,040

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%