Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 18, 2026 9:18:02 PM - Markets open
VN-INDEX 1,732.02 +4.56/+0.26%
HNX-INDEX 282.32 +3.68/+1.32%
UPCOM-INDEX 127.46 -0.72/-0.56%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.40 +0.15/+0.55%
3:09:14 PM
Closing price on 8/13/2013
13.30 -0.50/-3.62%
Open 13.80
High 13.80
Low 13.20
Volume 13,480
Split-adjusted Price 1.32

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2013 -0.50 / -3.62% 13.80 13.80 13.20 13.30 13.30 1.32 13,480
8/12/2013 +0.30 / +2.22% 14.00 14.00 13.50 13.80 13.80 1.37 6,730
8/9/2013 +0.50 / +3.85% 13.10 13.50 13.00 13.50 13.50 1.34 28,120
8/8/2013 +0.50 / +4.00% 12.50 13.30 12.50 13.00 13.00 1.29 64,650
8/7/2013 +0.10 / +0.81% 12.40 12.50 11.60 12.50 12.50 1.24 3,970
8/6/2013 -0.50 / -3.88% 12.40 12.80 12.00 12.40 12.40 1.23 4,110
8/5/2013 +0.30 / +2.38% 12.90 12.90 12.60 12.90 12.90 1.28 10,030
8/2/2013 +0.10 / +0.80% 12.80 12.80 12.50 12.60 12.60 1.25 1,010
8/1/2013 -0.10 / -0.79% 12.60 12.60 12.50 12.50 12.50 1.24 3,700
7/31/2013 -0.20 / -1.56% 12.70 12.70 12.60 12.60 12.60 1.25 3,200
7/30/2013 +0.50 / +4.07% 11.50 12.80 11.50 12.80 12.80 1.27 30
7/29/2013 -0.50 / -3.91% 12.60 12.60 12.30 12.30 12.30 1.22 6,400
7/26/2013 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 1.27 330
7/25/2013 0.00 / 0.00% 12.70 12.80 12.70 12.80 12.80 1.27 3,330
7/24/2013 +0.30 / +2.40% 12.60 12.90 12.50 12.80 12.80 1.27 7,250
7/23/2013 -0.30 / -2.34% 12.00 12.80 12.00 12.50 12.50 1.24 1,770
7/22/2013 +0.10 / +0.79% 13.00 13.00 12.80 12.80 12.80 1.27 1,010
7/19/2013 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 1.26 7,440
7/18/2013 +0.10 / +0.79% 12.60 12.80 12.60 12.80 12.80 1.27 1,420
7/17/2013 0.00 / 0.00% 12.50 12.90 12.50 12.70 12.70 1.26 2,330
7/16/2013 +0.10 / +0.79% 12.40 13.00 12.40 12.70 12.70 1.26 4,150
7/15/2013 +0.10 / +0.80% 12.60 12.70 12.50 12.60 12.60 1.25 17,580
7/12/2013 -0.40 / -3.10% 13.40 13.40 12.40 12.50 12.50 1.24 12,470
7/11/2013 +0.40 / +3.20% 12.20 12.90 12.20 12.90 12.90 1.28 1,700
7/10/2013 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 1.24 5,800
7/9/2013 +0.30 / +2.46% 12.30 12.50 12.30 12.50 12.50 1.24 6,170
7/8/2013 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 1.21 0
7/5/2013 -0.50 / -3.94% 12.30 12.30 12.20 12.20 12.20 1.21 4,800
7/4/2013 -0.10 / -0.78% 12.60 12.80 12.10 12.70 12.70 1.26 12,040
7/3/2013 +0.40 / +3.23% 12.50 12.80 12.40 12.80 12.80 1.27 16,940
LBM News
28/04 LBM: Explanation of the business results in Quarter 1.2025
22/04 LBM: Resolution of the 2025 AGM
22/04 LBM: Update documents of the 2025 AGM
22/04 LBM: Minutes of the 2025 AGM
22/04 LBM: BOD resolution dated April 18, 2025
Related Companies
Volume Price Change
ACC  543,700 4.50 -2.17%
ACE  1,100 37.00 -1.60%
ADP  800 23.10 0.22%
BCC  8,400 5.90 0.00%
BDT  5,000 9.30 0.00%
BHC  0 0.90 0.00%
BIG  296,300 4.70 0.00%
BT6  0 3.40 0.00%
BTD  0 18.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,732.02 +4.56/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.