Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2019	-1.30 / -4.36%	28.50	29.50	28.50	28.50	28.75	5.08	1,020
8/9/2019	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	5.31	770
8/8/2019	+1.50 / +4.92%	32.50	32.50	29.50	32.00	32.08	5.71	530
8/7/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	5.44	30
8/6/2019	+1.75 / +6.19%	29.40	30.00	29.40	30.00	29.70	5.35	130
8/5/2019	-0.75 / -2.59%	28.90	30.85	28.25	28.25	30.77	5.04	260
8/2/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.17	0
8/1/2019	+1.00 / +3.57%	28.95	29.00	28.95	29.00	28.98	5.17	3,410
7/31/2019	-1.40 / -4.76%	28.00	28.00	28.00	28.00	28.00	4.99	10
7/30/2019	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	5.24	30
7/29/2019	+0.50 / +1.77%	28.35	28.80	28.00	28.80	28.49	5.13	1,180
7/26/2019	-0.80 / -2.75%	28.30	28.30	28.30	28.30	28.30	5.05	30
7/25/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	5.19	0
7/24/2019	+1.10 / +3.93%	28.00	29.10	28.00	29.10	28.17	5.19	710
7/23/2019	-0.50 / -1.75%	29.30	29.30	28.00	28.00	29.23	4.99	650
7/22/2019	-0.50 / -1.72%	28.00	29.00	28.00	28.50	28.40	5.08	2,500
7/19/2019	+0.20 / +0.69%	29.20	29.20	28.40	29.00	28.95	5.17	1,520
7/18/2019	-0.20 / -0.69%	28.00	28.80	28.00	28.80	28.40	5.13	150
7/17/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.17	0
7/16/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.17	0
7/15/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.17	0
7/12/2019	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	5.17	30
7/11/2019	-0.70 / -2.40%	28.50	28.50	28.50	28.50	28.50	5.08	4,510
7/10/2019	-0.10 / -0.34%	28.10	29.20	28.05	29.20	28.64	5.21	40
7/9/2019	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	5.22	0
7/8/2019	0.00 / 0.00%	29.30	29.30	28.20	29.30	29.03	5.22	40
7/5/2019	+0.10 / +0.34%	28.50	29.50	28.00	29.30	28.24	5.22	1,310
7/4/2019	+0.75 / +2.64%	28.45	29.40	28.40	29.20	28.47	5.21	4,180
7/3/2019	-0.75 / -2.57%	28.00	28.60	28.00	28.45	28.36	5.07	2,010
7/2/2019	+0.30 / +1.04%	27.20	29.20	27.10	29.20	27.20	5.21	1,250

<<Previous 30 days Next 30 days>>

LBM News

07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	21,500	15.00	0.00%
ACE	15,300	36.60	0.83%
ADP	500	28.80	-0.35%
BCC	5,500	7.10	0.00%
BDT	0	7.00	0.00%
BHC	0	1.90	0.00%
BIG	71,800	6.30	6.78%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%