Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-1.00 / -1.65%	62.00	64.80	59.00	59.60	59.50	12.82	14,600
7/7/2021	+0.10 / +0.17%	59.00	60.60	59.00	60.60	59.84	13.04	16,500
7/6/2021	+1.00 / +1.68%	61.00	61.00	56.40	60.50	59.82	13.02	500
7/5/2021	-0.30 / -0.50%	57.00	59.50	57.00	59.50	58.00	12.80	1,000
7/2/2021	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	12.87	200
7/1/2021	-0.10 / -0.17%	59.80	59.90	59.80	59.80	59.90	12.87	1,300
6/30/2021	0.00 / 0.00%	60.00	60.90	59.70	59.90	60.00	12.89	3,600
6/29/2021	-0.10 / -0.17%	60.00	61.50	56.30	59.90	59.06	12.89	3,200
6/28/2021	+1.30 / +2.21%	58.30	60.00	55.20	60.00	58.25	12.91	5,700
6/25/2021	-1.20 / -2.00%	56.00	59.60	56.00	58.70	57.50	12.63	1,200
6/24/2021	+1.00 / +1.70%	55.10	60.00	55.00	59.90	58.90	12.89	1,800
6/23/2021	-0.10 / -0.17%	55.60	58.90	55.60	58.90	58.90	12.67	500
6/22/2021	+1.00 / +1.72%	59.00	59.00	55.00	59.00	57.27	12.70	1,100
6/21/2021	0.00 / 0.00%	54.60	58.00	54.60	58.00	57.27	12.48	1,100
6/18/2021	+1.60 / +2.84%	53.20	58.00	53.20	58.00	56.07	12.48	6,000
6/17/2021	+0.80 / +1.44%	53.00	56.40	53.00	56.40	53.89	12.14	1,800
6/16/2021	-0.80 / -1.42%	52.70	55.60	52.70	55.60	55.00	11.96	200
6/15/2021	+2.80 / +5.22%	54.00	56.40	54.00	56.40	54.55	12.14	2,200
6/14/2021	+2.90 / +5.72%	50.90	54.00	50.70	53.60	53.09	11.53	5,500
6/11/2021	+0.70 / +1.40%	50.00	53.50	47.00	50.70	50.00	10.91	5,100
6/10/2021	-1.20 / -2.34%	51.20	54.60	50.00	50.00	50.38	10.76	2,600
6/9/2021	-3.70 / -6.74%	52.00	52.00	51.20	51.20	51.67	11.02	600
6/8/2021	-4.10 / -6.95%	55.20	55.40	54.90	54.90	55.28	11.81	3,600
6/7/2021	0.00 / 0.00%	55.40	59.00	55.40	59.00	58.18	12.70	1,100
6/4/2021	+2.00 / +3.51%	59.00	59.00	54.90	59.00	57.50	12.70	1,200
6/3/2021	-1.00 / -1.72%	57.00	58.70	57.00	57.00	57.69	12.26	2,600
6/2/2021	-0.90 / -1.53%	56.00	58.00	55.10	58.00	56.52	12.48	4,100
6/1/2021	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	12.67	0
5/31/2021	0.00 / 0.00%	55.50	58.90	55.50	58.90	57.50	12.67	3,200
5/28/2021	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	12.67	0

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%