Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	0.00 / 0.00%	39.80	39.80	38.00	38.50	38.68	5.85	24,920
7/5/2016	+2.30 / +6.35%	38.50	38.70	38.00	38.50	38.58	5.85	45,780
7/4/2016	+2.30 / +6.78%	34.50	36.20	34.50	36.20	35.83	5.50	14,200
7/1/2016	+0.30 / +0.89%	33.60	34.80	33.60	33.90	33.90	5.15	8,170
6/30/2016	+0.60 / +1.82%	33.00	34.00	33.00	33.60	33.15	5.11	7,150
6/29/2016	+1.90 / +6.11%	31.50	33.20	31.50	33.00	32.70	5.02	19,540
6/28/2016	-0.70 / -2.20%	31.80	31.80	31.00	31.10	31.42	4.73	4,010
6/27/2016	+0.80 / +2.58%	30.90	31.90	30.20	31.80	30.69	4.83	12,220
6/24/2016	+0.20 / +0.65%	30.90	31.50	30.70	31.00	30.93	4.71	30,420
6/23/2016	+0.80 / +2.67%	30.10	31.40	30.10	30.80	30.98	4.68	9,910
6/22/2016	+0.10 / +0.33%	29.70	30.00	29.50	30.00	29.76	4.56	34,510
6/21/2016	+0.40 / +1.36%	30.00	30.00	29.70	29.90	29.80	4.55	4,060
6/20/2016	+0.10 / +0.34%	30.00	30.00	29.50	29.50	29.79	4.48	28,630
6/17/2016	+1.10 / +3.89%	28.10	30.20	28.10	29.40	29.64	4.47	25,340
6/16/2016	+0.30 / +1.07%	28.10	28.40	28.10	28.30	28.15	4.30	7,850
6/15/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.26	9,670
6/14/2016	-0.50 / -1.75%	27.70	28.40	27.60	28.00	27.91	4.26	5,160
6/13/2016	+0.30 / +1.06%	27.80	28.50	27.80	28.50	27.92	4.33	3,510
6/10/2016	+0.40 / +1.44%	27.80	28.20	27.80	28.20	28.00	4.29	650
6/9/2016	0.00 / 0.00%	27.10	28.20	27.10	27.80	27.75	4.23	7,460
6/8/2016	-0.70 / -2.46%	28.10	28.10	27.80	27.80	27.98	4.23	5,290
6/7/2016	+0.50 / +1.79%	28.00	28.50	27.90	28.50	28.23	4.33	3,410
6/6/2016	+0.20 / +0.72%	27.80	28.60	27.80	28.00	27.91	4.26	3,260
6/3/2016	-0.90 / -3.14%	27.80	27.80	27.80	27.80	27.80	4.23	1,170
6/2/2016	+0.90 / +3.24%	28.50	28.80	27.90	28.70	27.93	4.36	12,530
6/1/2016	-0.20 / -0.71%	27.90	28.00	27.60	27.80	27.83	4.23	3,450
5/31/2016	0.00 / 0.00%	27.50	28.00	27.50	28.00	27.89	4.26	8,640
5/30/2016	-0.10 / -0.36%	28.30	28.30	28.00	28.00	28.26	4.26	2,760
5/27/2016	0.00 / 0.00%	28.10	28.90	27.90	28.10	28.03	4.27	5,850
5/26/2016	-0.40 / -1.40%	28.20	28.50	28.10	28.10	28.25	4.27	14,810

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%