|
Closing price on 7/4/2013
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.10 |
| Volume |
12,040 |
| Split-adjusted Price |
1.47 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2013
|
-0.10 / -0.78%
|
12.60
|
12.80
|
12.10
|
12.70
|
12.70
|
1.47
|
12,040
|
|
|
7/3/2013
|
+0.40 / +3.23%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
1.49
|
16,940
|
|
|
7/2/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.40
|
1.44
|
5,550
|
|
|
7/1/2013
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.30
|
1.43
|
15,810
|
|
|
6/28/2013
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
1.47
|
10,120
|
|
|
6/27/2013
|
+0.50 / +4.10%
|
11.40
|
12.80
|
11.40
|
12.70
|
12.70
|
1.47
|
2,270
|
|
|
6/26/2013
|
+0.10 / +0.83%
|
12.30
|
12.50
|
12.10
|
12.20
|
12.20
|
1.42
|
8,020
|
|
|
6/25/2013
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
1.40
|
17,800
|
|
|
6/24/2013
|
+0.30 / +2.40%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
1.49
|
110
|
|
|
6/21/2013
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
1.45
|
2,900
|
|
|
6/20/2013
|
-0.50 / -3.94%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
1.42
|
5,120
|
|
|
6/19/2013
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.70
|
1.47
|
2,110
|
|
|
6/18/2013
|
-0.40 / -3.08%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.60
|
1.46
|
15,720
|
|
|
6/17/2013
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.00
|
13.00
|
13.00
|
1.51
|
39,680
|
|
|
6/14/2013
|
+0.10 / +0.81%
|
12.30
|
12.90
|
12.30
|
12.40
|
12.40
|
1.44
|
11,100
|
|
|
6/13/2013
|
+0.80 / +6.96%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
1.43
|
15,030
|
|
|
6/12/2013
|
-0.30 / -2.54%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.50
|
1.33
|
18,200
|
|
|
6/11/2013
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
1.37
|
41,350
|
|
|
6/10/2013
|
+0.10 / +0.89%
|
11.20
|
11.70
|
11.20
|
11.30
|
11.30
|
1.31
|
16,220
|
|
|
6/7/2013
|
+0.10 / +0.90%
|
11.50
|
11.60
|
11.10
|
11.20
|
11.20
|
1.30
|
32,480
|
|
|
6/6/2013
|
+0.10 / +0.91%
|
11.00
|
11.60
|
11.00
|
11.10
|
11.10
|
1.29
|
36,960
|
|
|
6/5/2013
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
1.28
|
10,510
|
|
|
6/4/2013
|
-0.20 / -1.79%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
1.28
|
4,450
|
|
|
6/3/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
1.30
|
7,120
|
|
|
5/31/2013
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.70
|
11.00
|
11.00
|
1.28
|
14,120
|
|
|
5/30/2013
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
1.25
|
510
|
|
|
5/29/2013
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
1.26
|
5,980
|
|
|
5/28/2013
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.20
|
1.30
|
6,360
|
|
|
5/27/2013
|
+0.10 / +0.93%
|
10.80
|
11.40
|
10.80
|
10.90
|
10.90
|
1.26
|
60
|
|
|
5/24/2013
|
-0.30 / -2.70%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
1.25
|
2,220
|
|
|