Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2007	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	2.32	42,660
7/3/2007	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	2.23	6,430
7/2/2007	-3.00 / -4.62%	63.50	63.50	62.00	62.00	62.00	2.34	17,440
6/29/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	2.45	20,690
6/28/2007	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	2.45	26,990
6/27/2007	-2.50 / -3.60%	69.50	69.50	67.00	67.00	67.00	2.53	62,040
6/26/2007	+3.00 / +4.51%	66.50	69.50	63.50	69.50	69.50	2.62	115,960
6/25/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	2.51	35,830
6/22/2007	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	2.64	240,900
6/21/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	2.62	106,950
6/20/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	2.51	57,230
6/19/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	2.40	257,950
6/18/2007	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	2.28	39,300
6/15/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	2.40	11,660
6/14/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	2.51	195,020
6/13/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	2.64	36,780
6/12/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	2.53	17,010
6/11/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	2.42	16,760
6/8/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	2.30	5,510
6/7/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	2.21	3,880
6/6/2007	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	2.11	30,130
6/5/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	2.02	13,190
6/4/2007	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	1.92	3,800
6/1/2007	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	1.83	5,020
5/31/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	1.75	2,610
5/30/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	1.66	2,970
5/29/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	1.59	3,080
5/28/2007	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	1.51	5,080
5/25/2007	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	1.44	54,000
5/24/2007	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	1.37	10,370

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%