Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	-0.80 / -1.27%	61.50	62.00	61.50	62.00	61.59	13.34	15,100
7/29/2021	+1.10 / +1.78%	62.80	62.80	62.80	62.80	62.80	13.51	100
7/28/2021	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	13.28	0
7/27/2021	-0.70 / -1.12%	59.00	61.70	59.00	61.70	61.70	13.28	900
7/26/2021	+1.00 / +1.63%	62.40	62.40	62.40	62.40	62.40	13.43	100
7/23/2021	+0.40 / +0.66%	63.80	63.80	59.20	61.40	60.00	13.21	1,000
7/22/2021	-1.00 / -1.61%	58.20	62.90	58.20	61.00	60.67	13.13	3,000
7/21/2021	-1.00 / -1.59%	62.80	63.90	62.00	62.00	62.17	13.34	2,300
7/20/2021	+4.00 / +6.78%	62.00	63.00	62.00	63.00	63.00	13.56	200
7/19/2021	-1.80 / -2.96%	63.80	63.80	59.00	59.00	60.00	12.70	600
7/16/2021	+0.80 / +1.33%	59.00	63.00	59.00	60.80	60.00	13.08	1,900
7/15/2021	-1.00 / -1.64%	61.90	61.90	60.00	60.00	60.32	12.91	3,100
7/14/2021	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.00	13.13	2,200
7/13/2021	-0.80 / -1.29%	61.80	66.00	59.70	61.00	61.09	13.13	5,500
7/12/2021	-1.00 / -1.59%	65.00	67.00	58.50	61.80	63.00	13.30	1,000
7/9/2021	+3.20 / +5.37%	62.00	63.50	62.00	62.80	62.67	13.51	1,500
7/8/2021	-1.00 / -1.65%	62.00	64.80	59.00	59.60	59.50	12.82	14,600
7/7/2021	+0.10 / +0.17%	59.00	60.60	59.00	60.60	59.84	13.04	16,500
7/6/2021	+1.00 / +1.68%	61.00	61.00	56.40	60.50	59.82	13.02	500
7/5/2021	-0.30 / -0.50%	57.00	59.50	57.00	59.50	58.00	12.80	1,000
7/2/2021	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	12.87	200
7/1/2021	-0.10 / -0.17%	59.80	59.90	59.80	59.80	59.90	12.87	1,300
6/30/2021	0.00 / 0.00%	60.00	60.90	59.70	59.90	60.00	12.89	3,600
6/29/2021	-0.10 / -0.17%	60.00	61.50	56.30	59.90	59.06	12.89	3,200
6/28/2021	+1.30 / +2.21%	58.30	60.00	55.20	60.00	58.25	12.91	5,700
6/25/2021	-1.20 / -2.00%	56.00	59.60	56.00	58.70	57.50	12.63	1,200
6/24/2021	+1.00 / +1.70%	55.10	60.00	55.00	59.90	58.90	12.89	1,800
6/23/2021	-0.10 / -0.17%	55.60	58.90	55.60	58.90	58.90	12.67	500
6/22/2021	+1.00 / +1.72%	59.00	59.00	55.00	59.00	57.27	12.70	1,100
6/21/2021	0.00 / 0.00%	54.60	58.00	54.60	58.00	57.27	12.48	1,100

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%