Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	-0.20 / -0.45%	43.90	43.90	43.00	43.80	43.11	6.98	8,350
6/30/2017	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.80	7.02	7,420
6/29/2017	0.00 / 0.00%	43.80	43.80	43.00	43.80	43.34	6.98	96,830
6/28/2017	+0.80 / +1.86%	43.10	43.80	43.10	43.80	43.26	6.98	93,860
6/27/2017	-0.90 / -2.05%	43.80	43.80	42.60	43.00	43.16	6.86	101,980
6/26/2017	+0.50 / +1.15%	44.30	44.30	42.70	43.90	43.42	7.00	95,320
6/23/2017	+0.50 / +1.17%	43.00	43.80	42.90	43.40	42.94	6.92	103,040
6/22/2017	-0.70 / -1.61%	44.40	44.40	42.90	42.90	43.00	6.84	95,070
6/21/2017	0.00 / 0.00%	43.60	43.60	43.50	43.60	43.58	6.95	94,910
6/20/2017	-0.90 / -2.02%	43.00	44.30	43.00	43.60	43.54	6.95	98,980
6/19/2017	0.00 / 0.00%	44.50	44.50	43.70	44.50	44.28	7.09	97,430
6/16/2017	-0.20 / -0.45%	44.70	44.70	44.50	44.50	44.52	7.09	93,010
6/15/2017	+0.20 / +0.45%	44.90	44.90	44.00	44.70	44.57	7.13	1,840
6/14/2017	+0.50 / +1.14%	44.50	44.50	44.20	44.50	44.47	7.09	3,800
6/13/2017	-0.50 / -1.12%	44.90	44.90	43.50	44.00	44.28	7.02	8,040
6/12/2017	+2.10 / +4.95%	45.00	45.00	42.50	44.50	43.90	7.09	27,200
6/9/2017	+1.70 / +4.18%	41.00	42.70	41.00	42.40	41.78	6.76	24,750
6/8/2017	-0.20 / -0.49%	40.50	41.00	40.30	40.70	40.66	6.49	15,150
6/7/2017	-0.10 / -0.24%	41.50	41.50	40.40	40.90	40.92	6.52	3,470
6/6/2017	0.00 / 0.00%	40.80	41.00	40.00	41.00	40.64	6.54	10,580
6/5/2017	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.07	6.54	3,920
6/2/2017	0.00 / 0.00%	41.80	41.80	40.50	41.00	41.07	6.54	1,680
6/1/2017	-1.50 / -3.53%	42.70	42.70	40.00	41.00	40.70	6.54	9,780
5/31/2017	+0.60 / +1.43%	42.90	42.90	41.80	42.50	42.19	6.78	5,120
5/30/2017	+2.45 / +6.21%	40.00	42.00	40.00	41.90	41.56	6.68	16,290
5/29/2017	+2.55 / +6.91%	37.00	39.45	37.00	39.45	38.16	6.29	23,950
5/26/2017	+0.15 / +0.41%	36.00	37.00	34.50	36.90	36.48	5.88	11,240
5/25/2017	-0.05 / -0.14%	37.95	37.95	36.20	36.75	36.75	5.86	4,490
5/24/2017	+0.10 / +0.27%	36.60	36.80	36.30	36.80	36.63	5.87	570
5/23/2017	0.00 / 0.00%	37.00	37.00	36.25	36.70	36.61	5.85	7,020

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%