|
Closing price on 7/3/2015
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
1,050 |
| Split-adjusted Price |
2.05 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2015
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.24
|
2.05
|
1,050
|
|
|
7/2/2015
|
+0.20 / +1.31%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.48
|
2.12
|
840
|
|
|
7/1/2015
|
+0.20 / +1.32%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.20
|
2.09
|
5,150
|
|
|
6/30/2015
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.06
|
690
|
|
|
6/29/2015
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.08
|
50
|
|
|
6/26/2015
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
2.12
|
1,940
|
|
|
6/25/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.05
|
1,210
|
|
|
6/24/2015
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
2.05
|
5,470
|
|
|
6/23/2015
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.96
|
2.05
|
13,570
|
|
|
6/22/2015
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.01
|
1,050
|
|
|
6/19/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.99
|
700
|
|
|
6/18/2015
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
1.99
|
1,500
|
|
|
6/17/2015
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1.97
|
700
|
|
|
6/16/2015
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.95
|
1,210
|
|
|
6/15/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.94
|
0
|
|
|
6/12/2015
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.94
|
340
|
|
|
6/11/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.15
|
1.93
|
2,430
|
|
|
6/10/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.93
|
2,000
|
|
|
6/9/2015
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.08
|
1.93
|
20,460
|
|
|
6/8/2015
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.29
|
1.98
|
1,820
|
|
|
6/5/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.93
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.00
|
1.93
|
1,500
|
|
|
6/3/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
1.93
|
5,470
|
|
|
6/2/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
1,630
|
|
|
6/1/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
1,000
|
|
|
5/29/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
2,500
|
|
|
5/28/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
200
|
|
|
5/27/2015
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.70
|
14.00
|
13.85
|
1.91
|
4,370
|
|
|
5/26/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
2,000
|
|
|
5/25/2015
|
-0.20 / -1.41%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.86
|
1.91
|
1,010
|
|
|