|
Closing price on 7/3/2014
|
|
| Open |
13.00 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
30 |
| Split-adjusted Price |
1.79 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2014
|
+0.10 / +0.74%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
1.79
|
30
|
|
|
7/2/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.78
|
0
|
|
|
7/1/2014
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
1.78
|
230
|
|
|
6/30/2014
|
+0.80 / +6.06%
|
14.10
|
14.10
|
13.30
|
14.00
|
14.00
|
1.85
|
540
|
|
|
6/27/2014
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
1.74
|
3,180
|
|
|
6/26/2014
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
1.72
|
1,530
|
|
|
6/25/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.70
|
0
|
|
|
6/24/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
1.70
|
1,010
|
|
|
6/23/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
1.70
|
2,830
|
|
|
6/20/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
1.70
|
3,870
|
|
|
6/19/2014
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
1.70
|
4,550
|
|
|
6/18/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.68
|
3,120
|
|
|
6/17/2014
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.70
|
1.68
|
2,970
|
|
|
6/16/2014
|
-0.30 / -2.33%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.60
|
1.66
|
4,110
|
|
|
6/13/2014
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.90
|
1.70
|
1,020
|
|
|
6/12/2014
|
+0.10 / +0.80%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.60
|
1.66
|
4,960
|
|
|
6/11/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.65
|
500
|
|
|
6/10/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.65
|
0
|
|
|
6/9/2014
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
1.65
|
50
|
|
|
6/6/2014
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
1.62
|
910
|
|
|
6/5/2014
|
-0.10 / -0.80%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
1.64
|
210
|
|
|
6/4/2014
|
+0.10 / +0.81%
|
12.00
|
12.50
|
11.90
|
12.50
|
12.50
|
1.65
|
14,600
|
|
|
6/3/2014
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.64
|
100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
1.65
|
200
|
|
|
5/30/2014
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.65
|
10
|
|
|
5/29/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.64
|
10
|
|
|
5/28/2014
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.40
|
1.64
|
4,820
|
|
|
5/27/2014
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.61
|
3,200
|
|
|
5/26/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.60
|
1,020
|
|
|
5/23/2014
|
-0.30 / -2.42%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
1.60
|
1,650
|
|
|