Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2007	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	1.98	6,430
7/2/2007	-3.00 / -4.62%	63.50	63.50	62.00	62.00	62.00	2.08	17,440
6/29/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	2.18	20,690
6/28/2007	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	2.18	26,990
6/27/2007	-2.50 / -3.60%	69.50	69.50	67.00	67.00	67.00	2.25	62,040
6/26/2007	+3.00 / +4.51%	66.50	69.50	63.50	69.50	69.50	2.33	115,960
6/25/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	2.23	35,830
6/22/2007	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	2.35	240,900
6/21/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	2.33	106,950
6/20/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	2.23	57,230
6/19/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	2.13	257,950
6/18/2007	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	2.03	39,300
6/15/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	2.13	11,660
6/14/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	2.23	195,020
6/13/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	2.35	36,780
6/12/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	2.25	17,010
6/11/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	2.15	16,760
6/8/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	2.05	5,510
6/7/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	1.96	3,880
6/6/2007	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	1.88	30,130
6/5/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	1.80	13,190
6/4/2007	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	1.71	3,800
6/1/2007	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	1.63	5,020
5/31/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	1.55	2,610
5/30/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	1.48	2,970
5/29/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	1.41	3,080
5/28/2007	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	1.34	5,080
5/25/2007	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	1.28	54,000
5/24/2007	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	1.22	10,370
5/23/2007	+1.60 / +4.85%	34.40	34.60	34.40	34.60	34.60	1.16	1,040

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	588,100	4.72	1.51%
ACE	3,000	37.90	-0.52%
ADP	2,900	23.05	0.00%
BCC	18,800	5.90	0.00%
BDT	17,500	9.30	-2.11%
BHC	0	0.90	0.00%
BIG	326,700	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%