Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	-0.80 / -2.75%	28.30	28.30	28.30	28.30	28.30	5.23	30
7/25/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	5.38	0
7/24/2019	+1.10 / +3.93%	28.00	29.10	28.00	29.10	28.17	5.38	710
7/23/2019	-0.50 / -1.75%	29.30	29.30	28.00	28.00	29.23	5.18	650
7/22/2019	-0.50 / -1.72%	28.00	29.00	28.00	28.50	28.40	5.27	2,500
7/19/2019	+0.20 / +0.69%	29.20	29.20	28.40	29.00	28.95	5.36	1,520
7/18/2019	-0.20 / -0.69%	28.00	28.80	28.00	28.80	28.40	5.33	150
7/17/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.36	0
7/16/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.36	0
7/15/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.36	0
7/12/2019	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	5.36	30
7/11/2019	-0.70 / -2.40%	28.50	28.50	28.50	28.50	28.50	5.27	4,510
7/10/2019	-0.10 / -0.34%	28.10	29.20	28.05	29.20	28.64	5.40	40
7/9/2019	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	5.42	0
7/8/2019	0.00 / 0.00%	29.30	29.30	28.20	29.30	29.03	5.42	40
7/5/2019	+0.10 / +0.34%	28.50	29.50	28.00	29.30	28.24	5.42	1,310
7/4/2019	+0.75 / +2.64%	28.45	29.40	28.40	29.20	28.47	5.40	4,180
7/3/2019	-0.75 / -2.57%	28.00	28.60	28.00	28.45	28.36	5.26	2,010
7/2/2019	+0.30 / +1.04%	27.20	29.20	27.10	29.20	27.20	5.40	1,250
7/1/2019	+0.45 / +1.58%	28.45	28.90	28.45	28.90	28.68	5.34	30
6/28/2019	+0.45 / +1.61%	26.65	28.45	26.05	28.45	26.70	5.26	1,910
6/27/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.18	0
6/26/2019	+0.05 / +0.18%	28.00	28.00	27.50	28.00	27.88	5.18	570
6/25/2019	0.00 / 0.00%	27.50	27.95	27.50	27.95	27.73	5.17	460
6/24/2019	-1.95 / -6.52%	29.90	29.90	27.85	27.95	28.90	5.17	1,480
6/21/2019	+1.35 / +4.73%	28.00	29.90	28.00	29.90	28.23	5.53	1,240
6/20/2019	+1.85 / +6.93%	28.45	28.55	28.45	28.55	28.50	5.28	1,080
6/19/2019	-1.80 / -6.32%	28.50	28.50	26.55	26.70	27.07	4.94	4,840
6/18/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.27	0
6/17/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.27	10

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%