Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2007	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	1.86	10,080
7/24/2007	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	1.86	16,190
7/23/2007	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	1.86	13,210
7/20/2007	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	1.95	14,840
7/19/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	1.98	12,230
7/18/2007	-1.50 / -2.44%	60.00	60.00	60.00	60.00	60.00	2.01	28,210
7/17/2007	+2.50 / +4.24%	59.00	61.50	58.00	61.50	61.50	2.07	23,400
7/16/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	1.98	10,800
7/13/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	2.01	16,950
7/12/2007	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	2.01	6,350
7/11/2007	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	2.07	14,650
7/10/2007	+1.50 / +2.44%	62.00	63.00	62.00	63.00	63.00	2.12	9,350
7/9/2007	0.00 / 0.00%	61.50	64.00	61.50	61.50	61.50	2.07	9,460
7/6/2007	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	2.07	10,430
7/5/2007	-0.50 / -0.81%	61.50	64.50	61.00	61.00	61.00	2.05	52,160
7/4/2007	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	2.07	42,660
7/3/2007	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	1.98	6,430
7/2/2007	-3.00 / -4.62%	63.50	63.50	62.00	62.00	62.00	2.08	17,440
6/29/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	2.18	20,690
6/28/2007	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	2.18	26,990
6/27/2007	-2.50 / -3.60%	69.50	69.50	67.00	67.00	67.00	2.25	62,040
6/26/2007	+3.00 / +4.51%	66.50	69.50	63.50	69.50	69.50	2.33	115,960
6/25/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	2.23	35,830
6/22/2007	+0.50 / +0.72%	69.50	70.00	69.50	70.00	70.00	2.35	240,900
6/21/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	2.33	106,950
6/20/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	2.23	57,230
6/19/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	2.13	257,950
6/18/2007	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	2.03	39,300
6/15/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	2.13	11,660
6/14/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	2.23	195,020

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	588,100	4.72	1.51%
ACE	3,000	37.90	-0.52%
ADP	2,900	23.05	0.00%
BCC	18,800	5.90	0.00%
BDT	17,500	9.30	-2.11%
BHC	0	0.90	0.00%
BIG	326,700	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%