Monday, December 23, 2024 9:49:35 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.10 -0.20/-0.73%
3:05:00 PM
Closing price on 7/23/2021
61.40 +0.40/+0.66%
Open 63.80
High 63.80
Low 59.20
Volume 1,000
Split-adjusted Price 12.74

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2021 +0.40 / +0.66% 63.80 63.80 59.20 61.40 60.00 12.74 1,000
7/22/2021 -1.00 / -1.61% 58.20 62.90 58.20 61.00 60.67 12.66 3,000
7/21/2021 -1.00 / -1.59% 62.80 63.90 62.00 62.00 62.17 12.86 2,300
7/20/2021 +4.00 / +6.78% 62.00 63.00 62.00 63.00 63.00 13.07 200
7/19/2021 -1.80 / -2.96% 63.80 63.80 59.00 59.00 60.00 12.24 600
7/16/2021 +0.80 / +1.33% 59.00 63.00 59.00 60.80 60.00 12.61 1,900
7/15/2021 -1.00 / -1.64% 61.90 61.90 60.00 60.00 60.32 12.45 3,100
7/14/2021 0.00 / 0.00% 63.00 63.00 61.00 61.00 61.00 12.66 2,200
7/13/2021 -0.80 / -1.29% 61.80 66.00 59.70 61.00 61.09 12.66 5,500
7/12/2021 -1.00 / -1.59% 65.00 67.00 58.50 61.80 63.00 12.82 1,000
7/9/2021 +3.20 / +5.37% 62.00 63.50 62.00 62.80 62.67 13.03 1,500
7/8/2021 -1.00 / -1.65% 62.00 64.80 59.00 59.60 59.50 12.36 14,600
7/7/2021 +0.10 / +0.17% 59.00 60.60 59.00 60.60 59.84 12.57 16,500
7/6/2021 +1.00 / +1.68% 61.00 61.00 56.40 60.50 59.82 12.55 500
7/5/2021 -0.30 / -0.50% 57.00 59.50 57.00 59.50 58.00 12.34 1,000
7/2/2021 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 12.41 200
7/1/2021 -0.10 / -0.17% 59.80 59.90 59.80 59.80 59.90 12.41 1,300
6/30/2021 0.00 / 0.00% 60.00 60.90 59.70 59.90 60.00 12.43 3,600
6/29/2021 -0.10 / -0.17% 60.00 61.50 56.30 59.90 59.06 12.43 3,200
6/28/2021 +1.30 / +2.21% 58.30 60.00 55.20 60.00 58.25 12.45 5,700
6/25/2021 -1.20 / -2.00% 56.00 59.60 56.00 58.70 57.50 12.18 1,200
6/24/2021 +1.00 / +1.70% 55.10 60.00 55.00 59.90 58.90 12.43 1,800
6/23/2021 -0.10 / -0.17% 55.60 58.90 55.60 58.90 58.90 12.22 500
6/22/2021 +1.00 / +1.72% 59.00 59.00 55.00 59.00 57.27 12.24 1,100
6/21/2021 0.00 / 0.00% 54.60 58.00 54.60 58.00 57.27 12.03 1,100
6/18/2021 +1.60 / +2.84% 53.20 58.00 53.20 58.00 56.07 12.03 6,000
6/17/2021 +0.80 / +1.44% 53.00 56.40 53.00 56.40 53.89 11.70 1,800
6/16/2021 -0.80 / -1.42% 52.70 55.60 52.70 55.60 55.00 11.53 200
6/15/2021 +2.80 / +5.22% 54.00 56.40 54.00 56.40 54.55 11.70 2,200
6/14/2021 +2.90 / +5.72% 50.90 54.00 50.70 53.60 53.09 11.12 5,500
LBM News
18/12 LBM: Change in personnel
17/12 LBM: EGM resolution
15/11 LBM: Record date for the 2024 cash dividend payment
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  25,500 14.25 0.71%
ACE  6,200 36.40 0.28%
ADP  2,200 28.50 0.71%
BCC  66,000 7.40 1.37%
BDT  19,100 7.00 0.00%
BHC  0 1.70 0.00%
BIG  182,600 5.40 -3.57%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.