Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+4.00 / +6.78%	62.00	63.00	62.00	63.00	63.00	13.07	200
7/19/2021	-1.80 / -2.96%	63.80	63.80	59.00	59.00	60.00	12.24	600
7/16/2021	+0.80 / +1.33%	59.00	63.00	59.00	60.80	60.00	12.61	1,900
7/15/2021	-1.00 / -1.64%	61.90	61.90	60.00	60.00	60.32	12.45	3,100
7/14/2021	0.00 / 0.00%	63.00	63.00	61.00	61.00	61.00	12.66	2,200
7/13/2021	-0.80 / -1.29%	61.80	66.00	59.70	61.00	61.09	12.66	5,500
7/12/2021	-1.00 / -1.59%	65.00	67.00	58.50	61.80	63.00	12.82	1,000
7/9/2021	+3.20 / +5.37%	62.00	63.50	62.00	62.80	62.67	13.03	1,500
7/8/2021	-1.00 / -1.65%	62.00	64.80	59.00	59.60	59.50	12.36	14,600
7/7/2021	+0.10 / +0.17%	59.00	60.60	59.00	60.60	59.84	12.57	16,500
7/6/2021	+1.00 / +1.68%	61.00	61.00	56.40	60.50	59.82	12.55	500
7/5/2021	-0.30 / -0.50%	57.00	59.50	57.00	59.50	58.00	12.34	1,000
7/2/2021	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	12.41	200
7/1/2021	-0.10 / -0.17%	59.80	59.90	59.80	59.80	59.90	12.41	1,300
6/30/2021	0.00 / 0.00%	60.00	60.90	59.70	59.90	60.00	12.43	3,600
6/29/2021	-0.10 / -0.17%	60.00	61.50	56.30	59.90	59.06	12.43	3,200
6/28/2021	+1.30 / +2.21%	58.30	60.00	55.20	60.00	58.25	12.45	5,700
6/25/2021	-1.20 / -2.00%	56.00	59.60	56.00	58.70	57.50	12.18	1,200
6/24/2021	+1.00 / +1.70%	55.10	60.00	55.00	59.90	58.90	12.43	1,800
6/23/2021	-0.10 / -0.17%	55.60	58.90	55.60	58.90	58.90	12.22	500
6/22/2021	+1.00 / +1.72%	59.00	59.00	55.00	59.00	57.27	12.24	1,100
6/21/2021	0.00 / 0.00%	54.60	58.00	54.60	58.00	57.27	12.03	1,100
6/18/2021	+1.60 / +2.84%	53.20	58.00	53.20	58.00	56.07	12.03	6,000
6/17/2021	+0.80 / +1.44%	53.00	56.40	53.00	56.40	53.89	11.70	1,800
6/16/2021	-0.80 / -1.42%	52.70	55.60	52.70	55.60	55.00	11.53	200
6/15/2021	+2.80 / +5.22%	54.00	56.40	54.00	56.40	54.55	11.70	2,200
6/14/2021	+2.90 / +5.72%	50.90	54.00	50.70	53.60	53.09	11.12	5,500
6/11/2021	+0.70 / +1.40%	50.00	53.50	47.00	50.70	50.00	10.52	5,100
6/10/2021	-1.20 / -2.34%	51.20	54.60	50.00	50.00	50.38	10.37	2,600
6/9/2021	-3.70 / -6.74%	52.00	52.00	51.20	51.20	51.67	10.62	600

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%