Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	+0.30 / +1.04%	27.20	29.20	27.10	29.20	27.20	5.21	1,250
7/1/2019	+0.45 / +1.58%	28.45	28.90	28.45	28.90	28.68	5.15	30
6/28/2019	+0.45 / +1.61%	26.65	28.45	26.05	28.45	26.70	5.07	1,910
6/27/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.99	0
6/26/2019	+0.05 / +0.18%	28.00	28.00	27.50	28.00	27.88	4.99	570
6/25/2019	0.00 / 0.00%	27.50	27.95	27.50	27.95	27.73	4.98	460
6/24/2019	-1.95 / -6.52%	29.90	29.90	27.85	27.95	28.90	4.98	1,480
6/21/2019	+1.35 / +4.73%	28.00	29.90	28.00	29.90	28.23	5.33	1,240
6/20/2019	+1.85 / +6.93%	28.45	28.55	28.45	28.55	28.50	5.09	1,080
6/19/2019	-1.80 / -6.32%	28.50	28.50	26.55	26.70	27.07	4.76	4,840
6/18/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.08	0
6/17/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.08	10
6/14/2019	-0.50 / -1.72%	28.00	28.50	28.00	28.50	28.25	5.08	1,010
6/13/2019	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	5.17	10
6/12/2019	0.00 / 0.00%	28.60	29.90	28.00	28.50	28.32	5.08	1,730
6/11/2019	+0.60 / +2.15%	28.00	28.75	28.00	28.50	28.41	5.08	7,040
6/10/2019	-2.00 / -6.69%	27.90	27.90	27.90	27.90	27.90	4.97	40
6/7/2019	+1.50 / +5.28%	29.90	29.90	29.90	29.90	29.90	5.33	10
6/6/2019	+0.10 / +0.35%	27.55	28.40	27.55	28.40	28.00	5.06	1,500
6/5/2019	-0.20 / -0.70%	28.00	28.30	27.50	28.30	28.03	5.05	770
6/4/2019	+0.60 / +2.15%	28.00	28.50	28.00	28.50	28.25	5.08	50
6/3/2019	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	4.97	0
5/31/2019	-0.50 / -1.76%	28.00	28.00	27.90	27.90	27.95	4.97	380
5/30/2019	-0.50 / -1.73%	27.50	28.40	27.50	28.40	27.78	5.06	180
5/29/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.15	0
5/28/2019	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	5.15	10
5/27/2019	+0.90 / +3.26%	28.40	28.50	28.40	28.50	28.45	5.08	20
5/24/2019	0.00 / 0.00%	28.30	28.90	27.60	27.60	27.72	4.92	2,020
5/23/2019	0.00 / 0.00%	27.80	27.95	27.50	27.60	27.62	4.92	1,050
5/22/2019	-0.90 / -3.16%	28.50	28.70	27.20	27.60	28.46	4.92	1,300

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	132,800	14.85	-1.00%
ACE	16,600	36.40	0.28%
ADP	4,900	29.00	0.35%
BCC	46,700	7.10	0.00%
BDT	4,400	7.00	0.00%
BHC	0	1.90	0.00%
BIG	165,500	6.40	8.47%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%