Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.10	0.63	6,380
7/15/2011	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	0.65	4,610
7/14/2011	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	0.65	12,270
7/13/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	0.65	7,780
7/12/2011	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.50	0.67	142,320
7/11/2011	+0.10 / +1.35%	7.40	7.50	7.20	7.50	7.50	0.67	11,850
7/8/2011	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	0.66	9,140
7/7/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	0.66	420
7/6/2011	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	0.66	11,060
7/5/2011	+0.20 / +2.78%	7.50	7.50	7.30	7.40	7.40	0.66	8,390
7/4/2011	-0.10 / -1.37%	7.50	7.60	7.20	7.20	7.20	0.64	18,990
7/1/2011	-0.20 / -2.67%	7.40	7.60	7.30	7.30	7.30	0.65	36,300
6/30/2011	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	0.67	2,850
6/29/2011	+0.10 / +1.33%	7.70	7.70	7.40	7.60	7.60	0.68	38,030
6/28/2011	+0.10 / +1.35%	7.70	7.70	7.50	7.50	7.50	0.67	22,810
6/27/2011	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.40	0.66	22,510
6/24/2011	0.00 / 0.00%	7.70	7.70	7.30	7.60	7.60	0.68	29,500
6/23/2011	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.60	0.68	4,240
6/22/2011	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.70	0.69	17,320
6/21/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	0.68	25,260
6/20/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	0.65	56,810
6/17/2011	-0.20 / -2.56%	7.60	8.10	7.50	7.60	7.60	0.68	18,620
6/16/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	0.70	37,160
6/15/2011	-0.30 / -3.85%	7.60	7.80	7.50	7.50	7.50	0.67	75,500
6/14/2011	-0.20 / -2.50%	8.00	8.40	7.80	7.80	7.80	0.70	87,050
6/13/2011	+0.30 / +3.90%	7.90	8.00	7.60	8.00	8.00	0.71	55,390
6/10/2011	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.70	0.69	110,710
6/9/2011	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	0.66	17,760
6/8/2011	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	0.66	47,460
6/7/2011	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.50	0.67	57,550

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%