Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	0.00 / 0.00%	28.80	28.95	28.50	28.95	28.72	28.95	5,700
7/13/2026	-0.25 / -0.86%	28.60	29.15	28.50	28.95	28.61	28.95	8,800
7/10/2026	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	29.20	1,000
7/9/2026	-0.20 / -0.68%	29.00	29.00	28.75	29.00	28.98	29.00	6,800
7/8/2026	+0.20 / +0.69%	29.30	29.30	29.20	29.20	29.21	29.20	6,500
7/7/2026	-0.20 / -0.68%	29.20	29.20	28.50	29.00	28.64	29.00	6,800
7/6/2026	-0.05 / -0.17%	29.00	29.30	28.50	29.20	29.21	29.20	16,100
7/3/2026	+0.65 / +2.27%	28.70	29.30	28.60	29.25	28.76	29.25	20,400
7/2/2026	-0.70 / -2.39%	29.15	29.30	28.60	28.60	29.08	28.60	1,600
7/1/2026	-0.10 / -0.34%	29.00	29.30	28.10	29.30	28.79	29.30	2,200
6/30/2026	-0.10 / -0.34%	28.90	29.50	28.75	29.40	29.33	29.40	26,400
6/29/2026	+1.20 / +4.24%	28.30	29.50	28.00	29.50	28.64	29.50	20,700
6/26/2026	+0.30 / +1.07%	28.00	28.30	27.80	28.30	27.95	28.30	11,300
6/25/2026	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.10	28.00	3,200
6/24/2026	-0.30 / -1.06%	28.30	28.60	28.00	28.00	28.21	28.00	6,500
6/23/2026	+0.05 / +0.18%	28.00	28.30	27.50	28.30	27.79	28.30	30,600
6/22/2026	+0.25 / +0.89%	28.20	28.25	27.70	28.25	27.97	28.25	5,700
6/19/2026	0.00 / 0.00%	28.30	28.30	27.90	28.00	28.02	28.00	4,900
6/18/2026	-0.50 / -1.75%	28.40	28.40	27.50	28.00	27.86	28.00	12,400
6/17/2026	+0.50 / +1.79%	28.00	28.50	27.95	28.50	28.17	28.50	11,600
6/16/2026	0.00 / 0.00%	28.00	28.35	27.55	28.00	27.83	28.00	15,200
6/15/2026	0.00 / 0.00%	28.40	28.45	27.75	28.00	27.99	28.00	7,800
6/12/2026	0.00 / 0.00%	28.10	28.80	28.00	28.00	28.16	28.00	13,300
6/11/2026	-0.75 / -2.61%	28.70	28.75	28.00	28.00	28.36	28.00	5,600
6/10/2026	-0.05 / -0.17%	28.80	28.80	27.40	28.75	28.18	28.75	16,400
6/9/2026	-0.10 / -0.35%	28.90	28.90	28.70	28.80	28.76	28.80	4,000
6/8/2026	-0.10 / -0.34%	28.25	28.90	28.25	28.90	28.43	28.90	2,200
6/5/2026	-0.30 / -1.02%	29.30	29.40	29.00	29.00	29.08	29.00	3,800
6/4/2026	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.15	29.30	2,000
6/3/2026	-0.60 / -2.03%	29.50	29.50	28.90	29.00	29.04	29.00	16,100

<<Previous 30 days Next 5 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	16,200	6.47	-6.91%
ACE	0	36.60	0.00%
ADP	1,700	23.00	-0.22%
BCC	54,700	6.50	0.00%
BDT	242,000	9.20	4.55%
BHC	0	0.90	0.00%
BIG	555,700	4.60	-2.13%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%