Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	+0.45 / +1.58%	28.45	28.90	28.45	28.90	28.68	5.34	30
6/28/2019	+0.45 / +1.61%	26.65	28.45	26.05	28.45	26.70	5.26	1,910
6/27/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.18	0
6/26/2019	+0.05 / +0.18%	28.00	28.00	27.50	28.00	27.88	5.18	570
6/25/2019	0.00 / 0.00%	27.50	27.95	27.50	27.95	27.73	5.17	460
6/24/2019	-1.95 / -6.52%	29.90	29.90	27.85	27.95	28.90	5.17	1,480
6/21/2019	+1.35 / +4.73%	28.00	29.90	28.00	29.90	28.23	5.53	1,240
6/20/2019	+1.85 / +6.93%	28.45	28.55	28.45	28.55	28.50	5.28	1,080
6/19/2019	-1.80 / -6.32%	28.50	28.50	26.55	26.70	27.07	4.94	4,840
6/18/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.27	0
6/17/2019	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.27	10
6/14/2019	-0.50 / -1.72%	28.00	28.50	28.00	28.50	28.25	5.27	1,010
6/13/2019	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	5.36	10
6/12/2019	0.00 / 0.00%	28.60	29.90	28.00	28.50	28.32	5.27	1,730
6/11/2019	+0.60 / +2.15%	28.00	28.75	28.00	28.50	28.41	5.27	7,040
6/10/2019	-2.00 / -6.69%	27.90	27.90	27.90	27.90	27.90	5.16	40
6/7/2019	+1.50 / +5.28%	29.90	29.90	29.90	29.90	29.90	5.53	10
6/6/2019	+0.10 / +0.35%	27.55	28.40	27.55	28.40	28.00	5.25	1,500
6/5/2019	-0.20 / -0.70%	28.00	28.30	27.50	28.30	28.03	5.23	770
6/4/2019	+0.60 / +2.15%	28.00	28.50	28.00	28.50	28.25	5.27	50
6/3/2019	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	5.16	0
5/31/2019	-0.50 / -1.76%	28.00	28.00	27.90	27.90	27.95	5.16	380
5/30/2019	-0.50 / -1.73%	27.50	28.40	27.50	28.40	27.78	5.25	180
5/29/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	5.34	0
5/28/2019	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	5.34	10
5/27/2019	+0.90 / +3.26%	28.40	28.50	28.40	28.50	28.45	5.27	20
5/24/2019	0.00 / 0.00%	28.30	28.90	27.60	27.60	27.72	5.10	2,020
5/23/2019	0.00 / 0.00%	27.80	27.95	27.50	27.60	27.62	5.10	1,050
5/22/2019	-0.90 / -3.16%	28.50	28.70	27.20	27.60	28.46	5.10	1,300
5/21/2019	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.57	5.27	1,820

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%