Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	0.00 / 0.00%	55.40	59.00	55.40	59.00	58.18	12.24	1,100
6/4/2021	+2.00 / +3.51%	59.00	59.00	54.90	59.00	57.50	12.24	1,200
6/3/2021	-1.00 / -1.72%	57.00	58.70	57.00	57.00	57.69	11.83	2,600
6/2/2021	-0.90 / -1.53%	56.00	58.00	55.10	58.00	56.52	12.03	4,100
6/1/2021	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	12.22	0
5/31/2021	0.00 / 0.00%	55.50	58.90	55.50	58.90	57.50	12.22	3,200
5/28/2021	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	12.22	0
5/27/2021	-0.10 / -0.17%	55.00	58.90	55.00	58.90	55.00	12.22	200
5/26/2021	+1.90 / +3.33%	59.70	59.70	53.20	59.00	55.45	12.24	2,200
5/25/2021	-2.80 / -4.67%	57.10	57.10	57.10	57.10	57.10	11.85	200
5/24/2021	+0.40 / +0.67%	59.80	59.90	59.80	59.90	59.90	12.43	600
5/21/2021	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	12.34	200
5/20/2021	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	12.41	0
5/19/2021	+0.80 / +1.36%	59.80	59.80	59.80	59.80	59.80	12.41	100
5/18/2021	-1.20 / -1.99%	59.00	59.00	59.00	59.00	59.00	12.24	800
5/17/2021	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	12.49	0
5/14/2021	+2.50 / +4.33%	60.20	60.20	60.20	60.20	60.20	12.49	600
5/13/2021	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	11.97	0
5/12/2021	-0.20 / -0.35%	57.70	57.70	57.70	57.70	57.70	11.97	1,300
5/11/2021	0.00 / 0.00%	57.00	57.90	57.00	57.90	57.34	12.01	4,000
5/10/2021	-2.10 / -3.50%	56.50	57.90	56.50	57.90	56.66	12.01	900
5/7/2021	-0.50 / -0.83%	58.00	60.00	56.50	60.00	60.00	12.45	3,800
5/6/2021	-0.50 / -0.82%	57.10	61.00	57.10	60.50	58.92	12.55	500
5/5/2021	0.00 / 0.00%	61.00	64.50	60.00	61.00	61.00	12.66	2,400
5/4/2021	0.00 / 0.00%	59.90	61.00	59.90	61.00	60.56	12.66	500
4/29/2021	-2.80 / -4.39%	59.40	61.90	59.40	61.00	60.83	12.66	1,900
4/28/2021	+4.00 / +6.69%	58.90	63.90	58.90	63.80	60.13	13.24	7,300
4/27/2021	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	12.41	0
4/26/2021	+1.90 / +3.28%	59.00	61.90	59.00	59.80	59.81	12.41	1,700
4/23/2021	-1.90 / -3.18%	58.50	58.50	55.70	57.90	57.01	12.01	800

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%