|
Closing price on 6/30/2015
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
690 |
| Split-adjusted Price |
2.14 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2015
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.14
|
690
|
|
|
6/29/2015
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.15
|
50
|
|
|
6/26/2015
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
2.20
|
1,940
|
|
|
6/25/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.12
|
1,210
|
|
|
6/24/2015
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
2.12
|
5,470
|
|
|
6/23/2015
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.96
|
2.12
|
13,570
|
|
|
6/22/2015
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.08
|
1,050
|
|
|
6/19/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.07
|
700
|
|
|
6/18/2015
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
2.07
|
1,500
|
|
|
6/17/2015
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.04
|
700
|
|
|
6/16/2015
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.03
|
1,210
|
|
|
6/15/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.01
|
0
|
|
|
6/12/2015
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.01
|
340
|
|
|
6/11/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.15
|
2.00
|
2,430
|
|
|
6/10/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.00
|
2,000
|
|
|
6/9/2015
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.08
|
2.00
|
20,460
|
|
|
6/8/2015
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.29
|
2.05
|
1,820
|
|
|
6/5/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.00
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.00
|
2.00
|
1,500
|
|
|
6/3/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
2.00
|
5,470
|
|
|
6/2/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.98
|
1,630
|
|
|
6/1/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.98
|
1,000
|
|
|
5/29/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.98
|
2,500
|
|
|
5/28/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.98
|
200
|
|
|
5/27/2015
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.70
|
14.00
|
13.85
|
1.98
|
4,370
|
|
|
5/26/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.98
|
2,000
|
|
|
5/25/2015
|
-0.20 / -1.41%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.86
|
1.98
|
1,010
|
|
|
5/22/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.01
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.01
|
0
|
|
|
5/20/2015
|
+0.50 / +3.65%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.01
|
10
|
|
|