Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	0.00 / 0.00%	29.80	29.80	27.20	28.05	28.71	5.46	90
6/26/2020	-1.95 / -6.50%	31.00	31.00	28.05	28.05	28.43	5.46	1,020
6/25/2020	+0.10 / +0.33%	29.50	30.00	29.00	30.00	29.34	5.84	8,180
6/24/2020	-0.60 / -1.97%	32.00	32.00	29.00	29.90	29.51	5.82	4,710
6/23/2020	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.38	5.94	110
6/22/2020	+1.80 / +6.27%	29.00	30.60	28.50	30.50	28.83	5.94	1,630
6/19/2020	+0.70 / +2.50%	28.00	29.90	28.00	28.70	28.80	5.59	5,660
6/18/2020	+0.65 / +2.38%	27.90	28.30	27.60	28.00	27.95	5.45	3,220
6/17/2020	+0.05 / +0.18%	28.30	28.30	27.30	27.35	27.33	5.33	3,110
6/16/2020	+0.20 / +0.74%	28.40	28.40	27.20	27.30	27.83	5.32	50
6/15/2020	-0.40 / -1.45%	27.60	27.60	27.10	27.10	27.37	5.28	3,910
6/12/2020	-0.40 / -1.43%	27.50	27.50	27.50	27.50	27.50	5.35	630
6/11/2020	+0.30 / +1.09%	28.00	28.00	27.50	27.90	27.63	5.43	5,140
6/10/2020	0.00 / 0.00%	28.05	28.05	27.50	27.60	27.80	5.37	670
6/9/2020	-0.90 / -3.16%	27.60	27.60	27.60	27.60	27.60	5.37	20
6/8/2020	+0.60 / +2.15%	27.90	28.50	27.50	28.50	27.66	5.55	1,410
6/5/2020	+0.90 / +3.33%	28.50	28.50	27.00	27.90	27.19	5.43	3,420
6/4/2020	-0.10 / -0.37%	28.45	28.45	27.00	27.00	27.16	5.26	810
6/3/2020	-0.60 / -2.17%	27.10	27.10	27.10	27.10	27.10	5.28	50
6/2/2020	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	5.39	720
6/1/2020	0.00 / 0.00%	27.70	28.45	27.00	27.70	27.71	5.39	710
5/29/2020	0.00 / 0.00%	27.70	28.55	27.70	27.70	27.91	5.39	230
5/28/2020	+1.55 / +5.93%	25.15	27.70	25.15	27.70	25.53	5.39	940
5/27/2020	-1.10 / -4.04%	28.85	28.85	26.15	26.15	27.50	5.09	60
5/26/2020	-0.05 / -0.18%	28.95	28.95	27.25	27.25	28.10	5.31	50
5/25/2020	-0.80 / -2.85%	27.15	29.00	27.15	27.30	27.65	5.32	190
5/22/2020	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.15	5.47	190
5/21/2020	+0.30 / +1.08%	28.00	29.00	28.00	28.20	28.00	5.49	250
5/20/2020	+0.80 / +2.95%	27.10	27.90	27.10	27.90	27.50	5.43	420
5/19/2020	+0.10 / +0.37%	28.00	28.00	27.00	27.10	27.14	5.28	2,100

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%