Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	0.00 / 0.00%	43.80	43.80	43.00	43.80	43.34	6.73	96,830
6/28/2017	+0.80 / +1.86%	43.10	43.80	43.10	43.80	43.26	6.73	93,860
6/27/2017	-0.90 / -2.05%	43.80	43.80	42.60	43.00	43.16	6.61	101,980
6/26/2017	+0.50 / +1.15%	44.30	44.30	42.70	43.90	43.42	6.75	95,320
6/23/2017	+0.50 / +1.17%	43.00	43.80	42.90	43.40	42.94	6.67	103,040
6/22/2017	-0.70 / -1.61%	44.40	44.40	42.90	42.90	43.00	6.59	95,070
6/21/2017	0.00 / 0.00%	43.60	43.60	43.50	43.60	43.58	6.70	94,910
6/20/2017	-0.90 / -2.02%	43.00	44.30	43.00	43.60	43.54	6.70	98,980
6/19/2017	0.00 / 0.00%	44.50	44.50	43.70	44.50	44.28	6.84	97,430
6/16/2017	-0.20 / -0.45%	44.70	44.70	44.50	44.50	44.52	6.84	93,010
6/15/2017	+0.20 / +0.45%	44.90	44.90	44.00	44.70	44.57	6.87	1,840
6/14/2017	+0.50 / +1.14%	44.50	44.50	44.20	44.50	44.47	6.84	3,800
6/13/2017	-0.50 / -1.12%	44.90	44.90	43.50	44.00	44.28	6.76	8,040
6/12/2017	+2.10 / +4.95%	45.00	45.00	42.50	44.50	43.90	6.84	27,200
6/9/2017	+1.70 / +4.18%	41.00	42.70	41.00	42.40	41.78	6.52	24,750
6/8/2017	-0.20 / -0.49%	40.50	41.00	40.30	40.70	40.66	6.26	15,150
6/7/2017	-0.10 / -0.24%	41.50	41.50	40.40	40.90	40.92	6.29	3,470
6/6/2017	0.00 / 0.00%	40.80	41.00	40.00	41.00	40.64	6.30	10,580
6/5/2017	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.07	6.30	3,920
6/2/2017	0.00 / 0.00%	41.80	41.80	40.50	41.00	41.07	6.30	1,680
6/1/2017	-1.50 / -3.53%	42.70	42.70	40.00	41.00	40.70	6.30	9,780
5/31/2017	+0.60 / +1.43%	42.90	42.90	41.80	42.50	42.19	6.53	5,120
5/30/2017	+2.45 / +6.21%	40.00	42.00	40.00	41.90	41.56	6.44	16,290
5/29/2017	+2.55 / +6.91%	37.00	39.45	37.00	39.45	38.16	6.06	23,950
5/26/2017	+0.15 / +0.41%	36.00	37.00	34.50	36.90	36.48	5.67	11,240
5/25/2017	-0.05 / -0.14%	37.95	37.95	36.20	36.75	36.75	5.65	4,490
5/24/2017	+0.10 / +0.27%	36.60	36.80	36.30	36.80	36.63	5.66	570
5/23/2017	0.00 / 0.00%	37.00	37.00	36.25	36.70	36.61	5.64	7,020
5/22/2017	+0.70 / +1.94%	36.50	37.40	36.00	36.70	36.46	5.64	960
5/19/2017	-0.60 / -1.64%	36.50	36.50	36.00	36.00	36.25	5.53	2,140

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%