Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	-0.60 / -1.97%	32.00	32.00	29.00	29.90	29.51	6.04	4,710
6/23/2020	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.38	6.16	110
6/22/2020	+1.80 / +6.27%	29.00	30.60	28.50	30.50	28.83	6.16	1,630
6/19/2020	+0.70 / +2.50%	28.00	29.90	28.00	28.70	28.80	5.80	5,660
6/18/2020	+0.65 / +2.38%	27.90	28.30	27.60	28.00	27.95	5.65	3,220
6/17/2020	+0.05 / +0.18%	28.30	28.30	27.30	27.35	27.33	5.52	3,110
6/16/2020	+0.20 / +0.74%	28.40	28.40	27.20	27.30	27.83	5.51	50
6/15/2020	-0.40 / -1.45%	27.60	27.60	27.10	27.10	27.37	5.47	3,910
6/12/2020	-0.40 / -1.43%	27.50	27.50	27.50	27.50	27.50	5.55	630
6/11/2020	+0.30 / +1.09%	28.00	28.00	27.50	27.90	27.63	5.63	5,140
6/10/2020	0.00 / 0.00%	28.05	28.05	27.50	27.60	27.80	5.57	670
6/9/2020	-0.90 / -3.16%	27.60	27.60	27.60	27.60	27.60	5.57	20
6/8/2020	+0.60 / +2.15%	27.90	28.50	27.50	28.50	27.66	5.76	1,410
6/5/2020	+0.90 / +3.33%	28.50	28.50	27.00	27.90	27.19	5.63	3,420
6/4/2020	-0.10 / -0.37%	28.45	28.45	27.00	27.00	27.16	5.45	810
6/3/2020	-0.60 / -2.17%	27.10	27.10	27.10	27.10	27.10	5.47	50
6/2/2020	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	5.59	720
6/1/2020	0.00 / 0.00%	27.70	28.45	27.00	27.70	27.71	5.59	710
5/29/2020	0.00 / 0.00%	27.70	28.55	27.70	27.70	27.91	5.59	230
5/28/2020	+1.55 / +5.93%	25.15	27.70	25.15	27.70	25.53	5.59	940
5/27/2020	-1.10 / -4.04%	28.85	28.85	26.15	26.15	27.50	5.28	60
5/26/2020	-0.05 / -0.18%	28.95	28.95	27.25	27.25	28.10	5.50	50
5/25/2020	-0.80 / -2.85%	27.15	29.00	27.15	27.30	27.65	5.51	190
5/22/2020	-0.10 / -0.35%	28.20	28.20	28.10	28.10	28.15	5.67	190
5/21/2020	+0.30 / +1.08%	28.00	29.00	28.00	28.20	28.00	5.69	250
5/20/2020	+0.80 / +2.95%	27.10	27.90	27.10	27.90	27.50	5.63	420
5/19/2020	+0.10 / +0.37%	28.00	28.00	27.00	27.10	27.14	5.47	2,100
5/18/2020	+0.40 / +1.50%	28.20	28.20	26.60	27.00	27.05	5.45	1,220
5/15/2020	+0.05 / +0.19%	28.00	28.00	26.60	26.60	27.59	5.37	580
5/14/2020	-1.25 / -4.50%	26.30	29.50	26.30	26.55	27.66	5.36	1,410

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%