Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	2.51	57,230
6/19/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	2.40	257,950
6/18/2007	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	2.28	39,300
6/15/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	2.40	11,660
6/14/2007	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	2.51	195,020
6/13/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	2.64	36,780
6/12/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	2.53	17,010
6/11/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	2.42	16,760
6/8/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	2.30	5,510
6/7/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	2.21	3,880
6/6/2007	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	2.11	30,130
6/5/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	2.02	13,190
6/4/2007	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	1.92	3,800
6/1/2007	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	1.83	5,020
5/31/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	1.75	2,610
5/30/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	1.66	2,970
5/29/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	1.59	3,080
5/28/2007	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	1.51	5,080
5/25/2007	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	1.44	54,000
5/24/2007	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	1.37	10,370
5/23/2007	+1.60 / +4.85%	34.40	34.60	34.40	34.60	34.60	1.31	1,040
5/22/2007	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	1.25	6,600
5/21/2007	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	1.19	3,650
5/18/2007	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	1.13	14,020
5/17/2007	-1.10 / -3.70%	28.60	29.00	28.50	28.60	28.60	1.08	7,220
5/16/2007	-1.50 / -4.81%	29.70	29.70	29.70	29.70	29.70	1.12	5,300
5/15/2007	+1.40 / +4.70%	31.00	31.20	31.00	31.20	31.20	1.18	21,590
5/14/2007	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	1.12	6,670
5/11/2007	+1.30 / +4.80%	27.10	28.40	27.10	28.40	28.40	1.07	9,920
5/10/2007	-1.40 / -4.91%	27.10	28.50	27.10	27.10	27.10	1.02	9,080

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%