|
|
Closing price on 6/18/2010
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
352,590 |
| Split-adjusted Price |
1.36 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.36
|
352,590
|
|
|
6/17/2010
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.10
|
1.36
|
106,840
|
|
|
6/16/2010
|
-0.20 / -1.13%
|
17.90
|
18.00
|
17.50
|
17.50
|
17.50
|
1.39
|
216,690
|
|
|
6/15/2010
|
+0.50 / +2.91%
|
17.30
|
17.90
|
17.00
|
17.70
|
17.70
|
1.41
|
443,180
|
|
|
6/14/2010
|
+0.80 / +4.88%
|
16.40
|
17.20
|
16.40
|
17.20
|
17.20
|
1.37
|
753,270
|
|
|
6/11/2010
|
+0.30 / +1.86%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.40
|
1.31
|
108,800
|
|
|
6/10/2010
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.60
|
16.10
|
16.10
|
1.28
|
54,310
|
|
|
6/9/2010
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.80
|
16.00
|
16.00
|
1.27
|
68,780
|
|
|
6/8/2010
|
+0.10 / +0.62%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.20
|
1.29
|
94,600
|
|
|
6/7/2010
|
-0.80 / -4.73%
|
16.10
|
16.40
|
16.10
|
16.10
|
16.10
|
1.28
|
152,660
|
|
|
6/4/2010
|
-0.20 / -1.17%
|
17.10
|
17.20
|
16.80
|
16.90
|
16.90
|
1.35
|
109,260
|
|
|
6/3/2010
|
+0.80 / +4.91%
|
16.70
|
17.10
|
16.30
|
17.10
|
17.10
|
1.36
|
365,900
|
|
|
6/2/2010
|
-0.20 / -1.21%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.30
|
1.30
|
109,970
|
|
|
6/1/2010
|
+0.10 / +0.61%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
1.31
|
108,760
|
|
|
5/31/2010
|
-0.70 / -4.09%
|
16.30
|
16.90
|
16.30
|
16.40
|
16.40
|
1.31
|
182,690
|
|
|
5/28/2010
|
+0.80 / +4.91%
|
16.90
|
17.10
|
16.60
|
17.10
|
17.10
|
1.36
|
246,380
|
|
|
5/27/2010
|
+0.30 / +1.88%
|
16.10
|
16.30
|
15.90
|
16.30
|
16.30
|
1.30
|
129,070
|
|
|
5/26/2010
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
1.27
|
150,090
|
|
|
5/25/2010
|
+0.70 / +4.70%
|
15.20
|
15.60
|
15.00
|
15.60
|
15.60
|
1.24
|
271,360
|
|
|
5/24/2010
|
-0.70 / -4.49%
|
15.50
|
15.60
|
14.90
|
14.90
|
14.90
|
1.19
|
374,260
|
|
|
5/21/2010
|
-0.80 / -4.88%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
1.24
|
164,450
|
|
|
5/20/2010
|
0.00 / 0.00%
|
15.60
|
16.40
|
15.60
|
16.40
|
16.40
|
1.31
|
374,030
|
|
|
5/19/2010
|
-0.80 / -4.65%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.40
|
1.31
|
166,060
|
|
|
5/18/2010
|
-0.50 / -2.82%
|
17.70
|
17.70
|
16.90
|
17.20
|
17.20
|
1.37
|
217,660
|
|
|
5/17/2010
|
-0.70 / -3.80%
|
18.10
|
18.20
|
17.60
|
17.70
|
17.70
|
1.41
|
162,480
|
|
|
5/14/2010
|
+0.70 / +3.95%
|
18.00
|
18.50
|
17.50
|
18.40
|
18.40
|
1.47
|
253,060
|
|
|
5/13/2010
|
+0.30 / +1.72%
|
17.80
|
18.00
|
17.10
|
17.70
|
17.70
|
1.41
|
230,740
|
|
|
5/12/2010
|
-0.90 / -4.92%
|
18.00
|
18.00
|
17.40
|
17.40
|
17.40
|
1.39
|
423,180
|
|
|
5/11/2010
|
-0.80 / -4.19%
|
19.10
|
19.30
|
18.30
|
18.30
|
18.30
|
1.46
|
285,650
|
|
|
5/10/2010
|
-1.00 / -4.98%
|
20.10
|
20.10
|
19.10
|
19.10
|
19.10
|
1.52
|
423,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|