Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	0.00 / 0.00%	29.00	29.50	28.90	29.00	28.98	27.10	30,900
6/10/2025	-0.10 / -0.34%	29.10	29.10	28.50	29.00	28.84	27.10	39,400
6/9/2025	-0.30 / -1.02%	28.60	29.35	28.60	29.10	28.90	27.20	20,000
6/6/2025	0.00 / 0.00%	29.40	29.40	29.00	29.40	29.25	27.48	5,800
6/5/2025	0.00 / 0.00%	29.05	29.80	29.05	29.40	29.09	27.48	30,100
6/4/2025	-0.10 / -0.34%	29.50	29.55	28.70	29.40	29.31	27.48	32,700
6/3/2025	+0.45 / +1.55%	29.05	29.60	28.15	29.50	29.00	27.57	83,800
6/2/2025	-0.25 / -0.85%	29.30	29.60	29.00	29.05	29.15	27.15	24,900
5/30/2025	0.00 / 0.00%	28.80	29.30	28.80	29.30	29.09	27.38	21,400
5/29/2025	-0.05 / -0.17%	29.10	29.30	29.10	29.30	29.18	27.38	7,900
5/28/2025	0.00 / 0.00%	29.35	29.35	29.10	29.35	29.16	27.43	20,900
5/27/2025	0.00 / 0.00%	29.00	29.60	29.00	29.35	29.25	27.43	7,300
5/26/2025	+0.10 / +0.34%	29.20	29.40	29.10	29.35	29.16	27.43	11,300
5/23/2025	+0.25 / +0.86%	28.65	29.70	28.65	29.25	29.47	27.34	81,600
5/22/2025	+0.10 / +0.35%	29.10	29.10	28.65	29.00	29.00	27.10	28,800
5/21/2025	+0.05 / +0.17%	28.40	28.90	28.40	28.90	28.60	27.01	24,100
5/20/2025	+0.25 / +0.87%	28.60	29.20	28.40	28.85	28.75	26.96	20,300
5/19/2025	-0.50 / -1.72%	29.00	29.00	28.60	28.60	28.66	26.73	39,000
5/16/2025	+0.10 / +0.34%	29.10	29.10	28.60	29.10	28.89	27.20	20,300
5/15/2025	0.00 / 0.00%	28.60	29.05	28.60	29.00	28.98	27.10	22,300
5/14/2025	+0.20 / +0.69%	28.80	29.30	28.80	29.00	28.96	27.10	19,200
5/13/2025	+0.20 / +0.70%	28.60	28.90	28.50	28.80	28.64	26.92	15,300
5/12/2025	0.00 / 0.00%	28.60	28.85	28.40	28.60	28.55	26.73	20,500
5/9/2025	+0.20 / +0.70%	28.40	28.75	28.40	28.60	28.42	26.73	11,000
5/8/2025	-0.50 / -1.73%	28.40	28.95	28.00	28.40	28.52	26.54	65,300
5/7/2025	-0.20 / -0.69%	28.35	28.95	28.35	28.90	28.49	27.01	20,400
5/6/2025	-0.10 / -0.34%	29.20	29.20	28.70	29.10	28.85	27.20	11,300
5/5/2025	+0.40 / +1.39%	28.70	29.20	28.60	29.20	28.82	27.29	27,700
4/29/2025	-0.20 / -0.69%	29.00	29.20	28.70	28.80	28.86	26.92	6,100
4/28/2025	-0.05 / -0.17%	29.10	29.10	28.85	29.00	28.98	27.10	6,500

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	14,100	13.25	0.00%
ACE	25,300	43.20	2.13%
ADP	4,000	23.00	0.00%
BCC	85,000	7.90	0.00%
BDT	14,500	10.00	-0.99%
BHC	0	1.20	0.00%
BIG	105,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	200	16.40	-0.61%