Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	-0.55 / -1.17%	46.95	46.95	46.00	46.45	46.12	22.39	9,200
6/10/2024	+0.40 / +0.86%	47.15	47.15	47.00	47.00	47.01	22.66	1,800
6/7/2024	-0.20 / -0.43%	46.75	46.75	46.00	46.60	46.11	22.46	22,600
6/6/2024	0.00 / 0.00%	46.50	46.80	46.05	46.80	46.45	22.56	11,300
6/5/2024	-0.20 / -0.43%	47.00	47.00	46.50	46.80	46.59	22.56	32,000
6/4/2024	+1.10 / +2.40%	46.00	47.00	45.90	47.00	46.57	22.66	54,100
6/3/2024	+0.20 / +0.44%	45.70	46.00	45.70	45.90	45.85	22.13	15,000
5/31/2024	-0.10 / -0.22%	45.80	46.00	45.25	45.70	45.57	22.03	11,900
5/30/2024	-1.10 / -2.35%	46.10	46.10	44.10	45.80	45.32	22.08	11,600
5/29/2024	+2.80 / +6.35%	44.10	46.90	43.80	46.90	44.66	22.61	39,400
5/28/2024	-0.20 / -0.45%	44.30	44.30	43.90	44.10	44.08	21.26	12,500
5/27/2024	+0.15 / +0.34%	43.75	44.30	43.65	44.30	44.00	21.36	3,100
5/24/2024	-0.15 / -0.34%	44.30	44.30	43.60	44.15	43.95	21.28	25,100
5/23/2024	+0.30 / +0.68%	44.45	44.50	43.90	44.30	44.24	21.36	11,200
5/22/2024	-0.25 / -0.56%	44.25	45.00	43.90	44.00	44.29	21.21	9,700
5/21/2024	-0.25 / -0.56%	44.50	44.50	44.00	44.25	44.02	21.33	25,100
5/20/2024	+0.10 / +0.23%	44.40	44.90	42.05	44.50	43.58	21.45	38,200
5/17/2024	0.00 / 0.00%	44.35	44.50	43.70	44.40	44.01	21.40	39,600
5/16/2024	+1.10 / +2.54%	43.30	44.40	42.90	44.40	43.25	21.40	17,700
5/15/2024	0.00 / 0.00%	43.30	43.40	42.95	43.30	43.02	20.87	10,200
5/14/2024	-0.05 / -0.12%	42.80	43.35	42.80	43.30	42.83	20.87	32,700
5/13/2024	0.00 / 0.00%	43.25	43.35	42.20	43.35	42.83	20.90	24,700
5/10/2024	-0.10 / -0.23%	43.60	43.70	43.00	43.35	43.15	20.90	8,900
5/9/2024	+0.45 / +1.05%	42.80	43.60	42.80	43.45	42.95	20.95	8,500
5/8/2024	-0.70 / -1.60%	42.80	43.50	42.65	43.00	42.85	20.73	14,600
5/7/2024	-0.30 / -0.68%	43.40	44.00	42.60	43.70	43.20	21.07	33,900
5/6/2024	+1.00 / +2.33%	43.00	44.20	43.00	44.00	43.92	21.21	23,900
5/3/2024	+0.50 / +1.18%	42.45	43.80	42.45	43.00	43.24	20.73	5,200
5/2/2024	-2.45 / -5.45%	42.90	44.00	42.40	42.50	42.65	20.49	25,000
4/26/2024	+1.75 / +4.05%	42.70	45.20	42.70	44.95	43.72	21.67	41,000

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%