|
Closing price on 6/11/2015
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.10 |
| Volume |
2,430 |
| Split-adjusted Price |
1.93 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.15
|
1.93
|
2,430
|
|
|
6/10/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.93
|
2,000
|
|
|
6/9/2015
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.08
|
1.93
|
20,460
|
|
|
6/8/2015
|
+0.40 / +2.84%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.29
|
1.98
|
1,820
|
|
|
6/5/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1.93
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.00
|
1.93
|
1,500
|
|
|
6/3/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
1.93
|
5,470
|
|
|
6/2/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
1,630
|
|
|
6/1/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
1,000
|
|
|
5/29/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
2,500
|
|
|
5/28/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
200
|
|
|
5/27/2015
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.70
|
14.00
|
13.85
|
1.91
|
4,370
|
|
|
5/26/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
2,000
|
|
|
5/25/2015
|
-0.20 / -1.41%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.86
|
1.91
|
1,010
|
|
|
5/22/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.94
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.94
|
0
|
|
|
5/20/2015
|
+0.50 / +3.65%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.94
|
10
|
|
|
5/19/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.87
|
1,000
|
|
|
5/18/2015
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.87
|
2,000
|
|
|
5/15/2015
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
1.88
|
20
|
|
|
5/14/2015
|
+0.70 / +5.07%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.70
|
1.98
|
730
|
|
|
5/13/2015
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.88
|
10
|
|
|
5/12/2015
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.91
|
20
|
|
|
5/11/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1.97
|
0
|
|
|
5/8/2015
|
+0.90 / +6.67%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.40
|
1.97
|
20
|
|
|
5/7/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.84
|
0
|
|
|
5/6/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.84
|
4,000
|
|
|
5/5/2015
|
-0.70 / -4.93%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.75
|
1.84
|
50
|
|
|
5/4/2015
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.94
|
10
|
|
|
4/27/2015
|
+0.40 / +2.78%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.80
|
2.02
|
20
|
|
|