Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	12.67	0
5/31/2021	0.00 / 0.00%	55.50	58.90	55.50	58.90	57.50	12.67	3,200
5/28/2021	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	12.67	0
5/27/2021	-0.10 / -0.17%	55.00	58.90	55.00	58.90	55.00	12.67	200
5/26/2021	+1.90 / +3.33%	59.70	59.70	53.20	59.00	55.45	12.70	2,200
5/25/2021	-2.80 / -4.67%	57.10	57.10	57.10	57.10	57.10	12.29	200
5/24/2021	+0.40 / +0.67%	59.80	59.90	59.80	59.90	59.90	12.89	600
5/21/2021	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	12.80	200
5/20/2021	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	12.87	0
5/19/2021	+0.80 / +1.36%	59.80	59.80	59.80	59.80	59.80	12.87	100
5/18/2021	-1.20 / -1.99%	59.00	59.00	59.00	59.00	59.00	12.70	800
5/17/2021	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	12.95	0
5/14/2021	+2.50 / +4.33%	60.20	60.20	60.20	60.20	60.20	12.95	600
5/13/2021	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	12.42	0
5/12/2021	-0.20 / -0.35%	57.70	57.70	57.70	57.70	57.70	12.42	1,300
5/11/2021	0.00 / 0.00%	57.00	57.90	57.00	57.90	57.34	12.46	4,000
5/10/2021	-2.10 / -3.50%	56.50	57.90	56.50	57.90	56.66	12.46	900
5/7/2021	-0.50 / -0.83%	58.00	60.00	56.50	60.00	60.00	12.91	3,800
5/6/2021	-0.50 / -0.82%	57.10	61.00	57.10	60.50	58.92	13.02	500
5/5/2021	0.00 / 0.00%	61.00	64.50	60.00	61.00	61.00	13.13	2,400
5/4/2021	0.00 / 0.00%	59.90	61.00	59.90	61.00	60.56	13.13	500
4/29/2021	-2.80 / -4.39%	59.40	61.90	59.40	61.00	60.83	13.13	1,900
4/28/2021	+4.00 / +6.69%	58.90	63.90	58.90	63.80	60.13	13.73	7,300
4/27/2021	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	12.87	0
4/26/2021	+1.90 / +3.28%	59.00	61.90	59.00	59.80	59.81	12.87	1,700
4/23/2021	-1.90 / -3.18%	58.50	58.50	55.70	57.90	57.01	12.46	800
4/22/2021	+0.80 / +1.36%	60.50	60.50	59.80	59.80	59.92	12.87	600
4/20/2021	+0.90 / +1.55%	58.90	62.10	57.90	59.00	58.97	12.70	1,100
4/19/2021	-0.10 / -0.17%	56.40	58.10	56.00	58.10	56.72	12.50	7,700
4/16/2021	-0.10 / -0.17%	54.30	58.20	54.30	58.20	54.33	12.52	13,000

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%