Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	-0.10 / -0.27%	37.40	37.40	36.00	36.80	36.34	5.87	3,980
5/5/2017	+0.50 / +1.37%	37.00	37.00	36.30	36.90	36.51	5.88	8,240
5/4/2017	-0.60 / -1.62%	36.90	36.90	36.30	36.40	36.62	5.80	1,860
5/3/2017	0.00 / 0.00%	36.50	37.00	36.00	37.00	36.38	5.90	13,750
4/28/2017	+0.40 / +1.09%	35.00	37.00	35.00	37.00	36.70	5.90	1,100
4/27/2017	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	5.84	2,100
4/26/2017	+0.20 / +0.55%	36.40	37.00	36.40	36.60	36.45	5.84	5,950
4/25/2017	-0.10 / -0.27%	36.00	36.40	36.00	36.40	36.04	5.80	550
4/24/2017	0.00 / 0.00%	36.00	36.60	36.00	36.50	36.47	5.82	1,700
4/21/2017	+0.20 / +0.55%	34.20	36.50	34.20	36.50	36.18	5.82	9,480
4/20/2017	-0.20 / -0.55%	36.00	36.50	36.00	36.30	36.30	5.79	2,920
4/19/2017	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.15	5.82	9,710
4/18/2017	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.82	0
4/17/2017	0.00 / 0.00%	36.95	36.95	36.00	36.50	36.55	5.82	6,430
4/14/2017	+0.05 / +0.14%	36.00	36.95	36.00	36.50	36.16	5.82	2,240
4/13/2017	-0.50 / -1.35%	36.00	36.85	36.00	36.45	36.33	5.81	8,420
4/12/2017	+0.20 / +0.54%	36.95	36.95	36.95	36.95	36.95	5.89	10
4/11/2017	+0.75 / +2.08%	36.00	36.75	36.00	36.75	36.38	5.86	9,980
4/10/2017	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.08	5.74	970
4/7/2017	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	5.90	40
4/5/2017	-0.80 / -2.17%	36.90	36.90	36.00	36.00	36.55	5.74	11,490
4/4/2017	-0.15 / -0.41%	36.80	36.90	36.00	36.80	36.02	5.87	6,080
4/3/2017	+0.05 / +0.14%	36.75	36.95	35.80	36.95	36.02	5.89	7,330
3/31/2017	-0.10 / -0.27%	36.20	36.90	36.20	36.90	36.60	5.88	3,470
3/30/2017	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	5.90	30
3/29/2017	-0.30 / -0.80%	37.40	37.40	36.00	37.20	37.00	5.85	2,170
3/28/2017	+0.10 / +0.27%	37.00	39.00	37.00	37.50	37.25	5.90	2,980
3/27/2017	+1.10 / +3.03%	37.40	37.40	37.40	37.40	37.40	5.88	10
3/24/2017	-0.20 / -0.55%	37.20	37.20	36.05	36.30	36.51	5.71	9,120
3/23/2017	0.00 / 0.00%	36.35	36.50	36.00	36.50	36.00	5.74	5,250

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	400	13.10	-1.50%
ACE	0	35.70	0.00%
ADP	0	28.60	0.00%
BCC	15,200	7.70	-1.28%
BDT	2,000	7.40	-1.33%
BHC	0	2.00	0.00%
BIG	165,700	7.20	4.35%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%