|
Closing price on 5/8/2013
|
|
| Open |
10.60 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
130 |
| Split-adjusted Price |
1.24 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2013
|
-0.50 / -4.46%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.70
|
1.24
|
130
|
|
|
5/7/2013
|
+0.40 / +3.70%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
1.30
|
19,500
|
|
|
5/6/2013
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.80
|
1.25
|
14,850
|
|
|
5/3/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
17,720
|
|
|
5/2/2013
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
1.22
|
28,240
|
|
|
4/26/2013
|
-0.30 / -2.88%
|
10.10
|
10.50
|
10.10
|
10.10
|
10.10
|
1.17
|
15,490
|
|
|
4/25/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.40
|
1.21
|
20,050
|
|
|
4/24/2013
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
1.22
|
46,080
|
|
|
4/23/2013
|
-0.40 / -3.85%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.00
|
1.16
|
10,510
|
|
|
4/22/2013
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
1.21
|
3,300
|
|
|
4/18/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
930
|
|
|
4/17/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.16
|
1,000
|
|
|
4/16/2013
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
1.16
|
8,690
|
|
|
4/15/2013
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.20
|
10.20
|
10.20
|
1.18
|
5,030
|
|
|
4/12/2013
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
10
|
|
|
4/11/2013
|
+0.50 / +4.90%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.70
|
1.24
|
5,030
|
|
|
4/10/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
2,310
|
|
|
4/9/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
2,080
|
|
|
4/8/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.18
|
12,760
|
|
|
4/5/2013
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
1.18
|
550
|
|
|
4/4/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
1.22
|
700
|
|
|
4/2/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
4,990
|
|
|
4/1/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
8,980
|
|
|
3/29/2013
|
+0.20 / +1.92%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
1.23
|
510
|
|
|
3/28/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
1.21
|
3,690
|
|
|
3/27/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
1.21
|
1,310
|
|
|
3/26/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
1.21
|
16,940
|
|
|
3/25/2013
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
1.21
|
2,650
|
|
|
3/22/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.22
|
610
|
|
|