Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	0.00 / 0.00%	59.90	61.00	59.90	61.00	60.56	13.13	500
4/29/2021	-2.80 / -4.39%	59.40	61.90	59.40	61.00	60.83	13.13	1,900
4/28/2021	+4.00 / +6.69%	58.90	63.90	58.90	63.80	60.13	13.73	7,300
4/27/2021	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	12.87	0
4/26/2021	+1.90 / +3.28%	59.00	61.90	59.00	59.80	59.81	12.87	1,700
4/23/2021	-1.90 / -3.18%	58.50	58.50	55.70	57.90	57.01	12.46	800
4/22/2021	+0.80 / +1.36%	60.50	60.50	59.80	59.80	59.92	12.87	600
4/20/2021	+0.90 / +1.55%	58.90	62.10	57.90	59.00	58.97	12.70	1,100
4/19/2021	-0.10 / -0.17%	56.40	58.10	56.00	58.10	56.72	12.50	7,700
4/16/2021	-0.10 / -0.17%	54.30	58.20	54.30	58.20	54.33	12.52	13,000
4/15/2021	-0.20 / -0.34%	54.60	58.30	54.60	58.30	55.53	12.54	400
4/14/2021	+1.10 / +1.92%	58.50	58.50	58.50	58.50	58.50	12.59	100
4/13/2021	-0.40 / -0.69%	54.20	57.40	54.20	57.40	55.27	12.35	300
4/12/2021	-0.60 / -1.03%	57.00	57.80	57.00	57.80	57.27	12.44	300
4/9/2021	+0.10 / +0.17%	58.40	58.40	58.20	58.40	58.27	12.57	600
4/8/2021	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	12.54	0
4/7/2021	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	12.54	0
4/6/2021	+0.40 / +0.69%	55.00	58.30	55.00	58.30	55.83	12.54	400
4/5/2021	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	12.46	27,400
4/2/2021	+2.40 / +4.32%	58.40	58.40	53.00	57.90	55.58	12.46	400
4/1/2021	-4.00 / -6.72%	55.50	55.50	55.50	55.50	55.50	11.94	100
3/31/2021	+0.50 / +0.85%	59.90	59.90	59.00	59.50	59.23	12.80	1,000
3/30/2021	+1.60 / +2.79%	54.10	59.00	54.10	59.00	56.74	12.70	5,400
3/29/2021	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	12.35	2,200
3/26/2021	-0.10 / -0.17%	57.40	57.40	57.40	57.40	57.40	12.35	200
3/25/2021	+3.50 / +6.48%	57.50	57.50	54.50	57.50	56.89	12.37	3,800
3/24/2021	-0.60 / -1.08%	58.80	58.80	55.00	55.00	56.90	11.62	200
3/23/2021	-3.10 / -5.28%	55.60	55.60	55.60	55.60	55.60	11.75	100
3/22/2021	+1.50 / +2.62%	58.00	59.50	57.20	58.70	57.63	12.40	10,200
3/19/2021	-1.00 / -1.72%	58.20	59.50	57.20	57.20	58.22	12.08	1,800

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%