Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	0.00 / 0.00%	29.35	29.35	29.10	29.35	29.16	29.35	20,900
5/27/2025	0.00 / 0.00%	29.00	29.60	29.00	29.35	29.25	29.35	7,300
5/26/2025	+0.10 / +0.34%	29.20	29.40	29.10	29.35	29.16	29.35	11,300
5/23/2025	+0.25 / +0.86%	28.65	29.70	28.65	29.25	29.47	29.25	81,600
5/22/2025	+0.10 / +0.35%	29.10	29.10	28.65	29.00	29.00	29.00	28,800
5/21/2025	+0.05 / +0.17%	28.40	28.90	28.40	28.90	28.60	28.90	24,100
5/20/2025	+0.25 / +0.87%	28.60	29.20	28.40	28.85	28.75	28.85	20,300
5/19/2025	-0.50 / -1.72%	29.00	29.00	28.60	28.60	28.66	28.60	39,000
5/16/2025	+0.10 / +0.34%	29.10	29.10	28.60	29.10	28.89	29.10	20,300
5/15/2025	0.00 / 0.00%	28.60	29.05	28.60	29.00	28.98	29.00	22,300
5/14/2025	+0.20 / +0.69%	28.80	29.30	28.80	29.00	28.96	29.00	19,200
5/13/2025	+0.20 / +0.70%	28.60	28.90	28.50	28.80	28.64	28.80	15,300
5/12/2025	0.00 / 0.00%	28.60	28.85	28.40	28.60	28.55	28.60	20,500
5/9/2025	+0.20 / +0.70%	28.40	28.75	28.40	28.60	28.42	28.60	11,000
5/8/2025	-0.50 / -1.73%	28.40	28.95	28.00	28.40	28.52	28.40	65,300
5/7/2025	-0.20 / -0.69%	28.35	28.95	28.35	28.90	28.49	28.90	20,400
5/6/2025	-0.10 / -0.34%	29.20	29.20	28.70	29.10	28.85	29.10	11,300
5/5/2025	+0.40 / +1.39%	28.70	29.20	28.60	29.20	28.82	29.20	27,700
4/29/2025	-0.20 / -0.69%	29.00	29.20	28.70	28.80	28.86	28.80	6,100
4/28/2025	-0.05 / -0.17%	29.10	29.10	28.85	29.00	28.98	29.00	6,500
4/25/2025	+0.05 / +0.17%	29.20	29.20	28.55	29.05	28.68	29.05	1,200
4/24/2025	0.00 / 0.00%	29.00	29.50	28.50	29.00	28.84	29.00	4,400
4/23/2025	0.00 / 0.00%	29.00	29.30	28.50	29.00	28.56	29.00	15,100
4/22/2025	+0.20 / +0.69%	28.80	29.00	26.85	29.00	28.04	29.00	42,300
4/21/2025	-0.50 / -1.71%	29.30	29.30	28.55	28.80	28.66	28.80	10,400
4/18/2025	+0.25 / +0.86%	29.50	29.50	29.05	29.30	29.27	29.30	3,900
4/17/2025	+0.55 / +1.93%	28.20	29.05	27.85	29.05	28.30	29.05	33,200
4/16/2025	-0.10 / -0.35%	28.60	29.50	28.50	28.50	28.69	28.50	11,400
4/15/2025	-1.10 / -3.70%	29.60	29.70	28.55	28.60	29.11	28.60	38,500
4/14/2025	-0.10 / -0.34%	30.30	30.30	29.00	29.70	29.70	29.70	18,000

<<Previous 30 days Next 2 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.20	0.71%
ACE	1,800	39.90	2.84%
ADP	6,900	29.90	0.00%
BCC	44,600	7.10	0.00%
BDT	42,000	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	34,400	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	1,000	16.00	0.00%