Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 9:29:56 AM - Markets open
VN-INDEX 1,243.83 -2.21/-0.18%
HNX-INDEX 226.29 +0.08/+0.03%
UPCOM-INDEX 92.24 -0.11/-0.12%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.35 +0.20/+0.74%
9:24:59 AM
Closing price on 5/23/2016
29.00 +0.70/+2.47%
Open 29.30
High 29.30
Low 28.40
Volume 29,580
Split-adjusted Price 4.41

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2016 +0.70 / +2.47% 29.30 29.30 28.40 29.00 29.07 4.41 29,580
5/20/2016 +1.50 / +5.60% 27.00 28.60 26.90 28.30 27.85 4.30 50,700
5/19/2016 -0.10 / -0.37% 26.60 26.80 26.60 26.80 26.60 4.07 2,030
5/18/2016 -0.10 / -0.37% 27.00 27.00 26.70 26.90 26.89 4.09 3,050
5/17/2016 0.00 / 0.00% 27.20 27.20 26.60 27.00 27.00 4.10 2,530
5/16/2016 +0.30 / +1.12% 26.60 27.10 26.60 27.00 26.71 4.10 6,740
5/13/2016 -0.20 / -0.74% 27.10 27.10 26.70 26.70 26.90 4.06 4,950
5/12/2016 +0.50 / +1.89% 26.60 27.00 26.60 26.90 26.75 4.09 23,330
5/11/2016 +0.90 / +3.53% 26.00 27.00 26.00 26.40 26.16 4.01 8,870
5/10/2016 -0.80 / -3.04% 25.70 26.30 25.50 25.50 25.54 3.88 7,830
5/9/2016 -0.40 / -1.50% 26.20 26.40 26.10 26.30 26.32 4.00 3,040
5/6/2016 +0.50 / +1.91% 26.20 26.70 26.00 26.70 26.30 4.06 5,210
5/5/2016 -0.40 / -1.50% 26.40 26.40 26.00 26.20 26.14 3.98 14,460
5/4/2016 -0.40 / -1.48% 27.00 27.00 26.60 26.60 26.77 4.04 10,160
4/29/2016 0.00 / 0.00% 27.00 27.00 26.20 27.00 26.80 4.10 550
4/28/2016 +1.10 / +4.25% 27.60 27.60 26.40 27.00 27.00 4.10 16,520
4/27/2016 +1.60 / +6.58% 24.40 26.00 24.30 25.90 24.85 3.94 18,350
4/26/2016 +0.30 / +1.25% 25.00 25.00 24.00 24.30 24.24 3.69 660
4/25/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.65 16,000
4/22/2016 0.00 / 0.00% 23.90 24.00 23.90 24.00 23.95 3.65 1,400
4/21/2016 -0.20 / -0.83% 24.40 24.40 23.80 24.00 24.05 3.65 3,410
4/20/2016 +0.20 / +0.83% 23.80 24.30 23.80 24.20 24.07 3.68 7,560
4/19/2016 -0.20 / -0.83% 24.20 24.20 24.00 24.00 24.10 3.65 600
4/15/2016 0.00 / 0.00% 24.40 24.40 23.50 24.20 24.13 3.68 720
4/14/2016 +0.30 / +1.26% 24.20 24.20 24.20 24.20 24.20 3.68 10
4/13/2016 -0.10 / -0.42% 24.00 24.30 23.90 23.90 24.10 3.63 1,660
4/12/2016 -0.40 / -1.64% 24.60 24.60 24.00 24.00 24.30 3.65 360
4/11/2016 +0.30 / +1.24% 23.80 24.40 23.50 24.40 23.80 3.71 3,320
4/8/2016 -0.90 / -3.60% 23.80 24.40 23.80 24.10 24.00 3.66 250
4/7/2016 +0.60 / +2.46% 24.40 25.00 24.40 25.00 25.00 3.80 160
LBM News
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
05/11 LBM: Receiving resignation letter
04/11 LBM: Receiving resignation letter
06/09 LBM: Announcement of the change of listing
Related Companies
Volume Price Change
ACC  0 13.90 0.00%
ACE  0 35.70 0.00%
ADP  0 28.85 0.00%
BCC  200 7.80 0.00%
BDT  0 7.40 0.00%
BHC  0 2.00 0.00%
BIG  43,400 7.10 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,243.83 -2.21/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.