Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2014	-0.30 / -2.42%	12.00	12.10	12.00	12.10	12.10	1.60	1,650
5/22/2014	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.40	1.64	5,160
5/21/2014	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.50	1.65	6,000
5/20/2014	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	1.72	10
5/19/2014	-0.30 / -2.31%	12.80	12.80	12.70	12.70	12.70	1.68	3,100
5/16/2014	0.00 / 0.00%	12.70	13.00	12.60	13.00	13.00	1.72	2,010
5/15/2014	+0.20 / +1.56%	13.00	13.00	12.10	13.00	13.00	1.72	420
5/14/2014	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	1.69	670
5/13/2014	-0.70 / -5.43%	12.20	12.30	12.20	12.20	12.20	1.61	10,500
5/12/2014	0.00 / 0.00%	12.80	12.90	12.30	12.90	12.90	1.70	16,150
5/9/2014	+0.70 / +5.74%	12.50	12.90	12.50	12.90	12.90	1.70	2,140
5/8/2014	-0.80 / -6.15%	13.40	13.40	12.20	12.20	12.20	1.61	5,130
5/7/2014	-0.80 / -5.80%	14.00	14.00	13.00	13.00	13.00	1.72	6,020
5/6/2014	0.00 / 0.00%	14.00	14.60	13.00	13.80	13.80	1.82	7,030
5/5/2014	0.00 / 0.00%	13.30	13.80	13.00	13.80	13.80	1.82	8,170
4/29/2014	0.00 / 0.00%	13.10	13.80	13.10	13.80	13.80	1.82	1,870
4/28/2014	-0.20 / -1.43%	13.50	13.80	13.10	13.80	13.80	1.82	5,100
4/25/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	1.85	10
4/24/2014	-0.40 / -2.88%	13.70	14.20	13.50	13.50	13.50	1.78	4,360
4/23/2014	-0.30 / -2.11%	14.00	14.00	13.90	13.90	13.90	1.83	2,400
4/22/2014	+0.30 / +2.16%	13.90	14.30	13.70	14.20	14.20	1.87	1,020
4/21/2014	-0.90 / -6.08%	14.30	14.70	13.80	13.90	13.90	1.83	3,390
4/18/2014	-0.10 / -0.67%	14.00	14.80	13.90	14.80	14.80	1.95	3,710
4/17/2014	+0.70 / +4.93%	14.90	14.90	13.80	14.90	14.90	1.97	120
4/16/2014	+0.30 / +2.16%	14.00	14.20	13.70	14.20	14.20	1.87	2,600
4/15/2014	-0.60 / -4.14%	14.10	14.40	13.90	13.90	13.90	1.83	9,570
4/14/2014	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	1.91	30
4/11/2014	-0.10 / -0.68%	14.10	14.70	13.90	14.70	14.70	1.94	5,240
4/10/2014	-0.20 / -1.33%	15.40	15.50	14.00	14.80	14.80	1.95	2,240
4/8/2014	+0.30 / +2.04%	15.50	15.70	15.00	15.00	15.00	1.98	1,480

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%