Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-2.45 / -5.45%	42.90	44.00	42.40	42.50	42.65	20.49	25,000
4/26/2024	+1.75 / +4.05%	42.70	45.20	42.70	44.95	43.72	21.67	41,000
4/25/2024	+0.25 / +0.58%	43.30	43.40	42.05	43.20	43.06	20.83	6,500
4/24/2024	-0.25 / -0.58%	43.00	43.00	42.00	42.95	42.71	20.71	13,300
4/23/2024	-0.05 / -0.12%	43.25	43.65	42.60	43.20	43.07	20.83	31,200
4/22/2024	+0.45 / +1.05%	43.00	43.40	43.00	43.25	43.16	20.85	44,700
4/19/2024	+1.00 / +2.39%	42.60	43.00	41.80	42.80	42.76	20.63	37,400
4/17/2024	+0.30 / +0.72%	41.50	42.95	41.50	41.80	42.44	20.15	26,400
4/16/2024	-0.90 / -2.12%	42.40	42.40	41.25	41.50	41.55	20.01	24,300
4/15/2024	-0.90 / -2.08%	43.30	43.50	42.40	42.40	43.24	20.44	43,500
4/12/2024	+0.30 / +0.70%	43.05	43.45	43.05	43.30	43.27	20.87	26,500
4/11/2024	+0.10 / +0.23%	42.80	43.20	42.80	43.00	42.94	20.73	67,000
4/10/2024	+0.35 / +0.82%	42.55	43.00	42.50	42.90	42.65	20.68	42,600
4/9/2024	+0.25 / +0.59%	42.55	42.55	42.00	42.55	42.43	20.51	9,900
4/8/2024	+0.50 / +1.20%	41.80	42.35	41.10	42.30	41.83	20.39	24,500
4/5/2024	+0.05 / +0.12%	41.75	41.80	41.00	41.80	41.33	20.15	51,000
4/4/2024	-0.05 / -0.12%	42.55	42.55	41.50	41.75	41.66	20.13	13,400
4/3/2024	-1.55 / -3.58%	43.35	43.50	41.80	41.80	42.41	20.15	49,100
4/2/2024	0.00 / 0.00%	43.20	43.45	43.20	43.35	43.33	20.90	29,500
4/1/2024	0.00 / 0.00%	43.35	43.35	43.00	43.35	43.32	20.90	21,200
3/29/2024	+1.25 / +2.97%	42.25	44.10	42.25	43.35	43.49	20.90	132,700
3/28/2024	+0.30 / +0.72%	42.10	42.30	41.90	42.10	42.08	20.30	89,800
3/27/2024	+0.20 / +0.48%	41.00	42.00	41.00	41.80	41.65	20.15	6,300
3/26/2024	-0.10 / -0.24%	40.60	41.80	40.60	41.60	41.55	20.05	6,100
3/25/2024	0.00 / 0.00%	41.70	41.85	41.10	41.70	41.56	20.10	10,300
3/22/2024	-0.10 / -0.24%	41.80	41.80	41.00	41.70	41.32	20.10	29,600
3/21/2024	-0.30 / -0.71%	41.10	42.00	41.10	41.80	41.68	20.15	5,100
3/20/2024	-0.05 / -0.12%	42.25	42.25	41.00	42.10	41.54	20.30	34,900
3/19/2024	-0.10 / -0.24%	41.80	42.25	40.00	42.15	41.31	20.32	23,900
3/18/2024	+0.15 / +0.36%	42.50	42.50	41.50	42.25	42.04	20.37	18,500

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%