Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.90 / -0.94%	89.60	95.80	89.20	95.00	92.70	20.39	6,600
5/11/2022	-0.50 / -0.52%	91.10	96.00	90.00	95.90	93.54	20.58	6,000
5/10/2022	-0.30 / -0.31%	91.10	96.50	90.00	96.40	93.08	20.69	2,500
5/9/2022	-0.30 / -0.31%	97.10	97.10	92.90	96.70	96.60	20.75	4,400
5/6/2022	0.00 / 0.00%	91.30	102.80	91.00	97.00	96.98	20.82	2,500
5/5/2022	-1.90 / -1.92%	96.70	97.00	95.00	97.00	96.49	20.82	1,400
5/4/2022	-4.60 / -4.44%	103.80	103.80	96.30	98.90	97.90	21.22	4,600
4/29/2022	+6.50 / +6.70%	91.00	103.50	90.30	103.50	102.65	22.21	6,600
4/28/2022	+4.20 / +4.53%	92.60	97.50	86.70	97.00	89.09	20.82	1,400
4/27/2022	-0.20 / -0.22%	88.60	92.80	88.60	92.80	91.30	19.92	300
4/26/2022	0.00 / 0.00%	88.20	93.00	88.00	93.00	90.62	19.96	2,000
4/25/2022	-3.80 / -3.93%	96.00	97.40	91.20	93.00	93.73	19.96	10,500
4/22/2022	+1.80 / +1.89%	95.00	97.00	91.10	96.80	94.16	20.77	1,900
4/21/2022	-2.50 / -2.56%	91.10	96.00	91.10	95.00	94.22	20.39	1,000
4/20/2022	-0.20 / -0.20%	91.30	97.90	91.30	97.50	95.06	20.92	2,200
4/19/2022	+0.90 / +0.93%	91.00	101.50	91.00	97.70	96.86	20.97	1,600
4/18/2022	-1.20 / -1.22%	94.10	102.00	91.20	96.80	94.78	20.77	2,400
4/15/2022	-0.40 / -0.41%	94.00	102.00	93.10	98.00	97.44	21.03	2,700
4/14/2022	-0.60 / -0.61%	94.00	98.40	94.00	98.40	96.67	21.12	300
4/13/2022	-0.90 / -0.90%	98.00	99.00	96.10	99.00	98.01	21.25	800
4/12/2022	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	21.44	0
4/8/2022	0.00 / 0.00%	104.70	104.70	95.50	99.90	96.19	21.44	4,100
4/7/2022	-0.10 / -0.10%	98.00	99.90	96.50	99.90	98.02	21.44	2,400
4/6/2022	+0.10 / +0.10%	96.50	100.00	96.50	100.00	97.49	21.46	700
4/5/2022	-0.10 / -0.10%	96.00	100.00	96.00	99.90	97.49	21.44	800
4/4/2022	0.00 / 0.00%	97.30	101.00	97.30	100.00	99.76	21.46	700
4/1/2022	-4.50 / -4.31%	100.00	100.00	100.00	100.00	100.00	21.46	2,100
3/31/2022	+4.50 / +4.50%	94.90	106.00	94.80	104.50	100.01	22.43	13,300
3/30/2022	+0.10 / +0.10%	94.30	106.00	94.30	100.00	99.63	21.46	2,700
3/29/2022	-0.10 / -0.10%	95.60	100.00	95.60	99.90	99.08	21.44	2,200

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%